Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 BHD/EUR
2.4624
2.4994
2.4809
2.4723
2.4852
2.4681
+0.35%
+0.35%
26/04 | Currency
 BHD/PKR
738.044
740.563
739.303
739.145
739.303
738.678
+0.02%
+0.02%
26/04 | Currency
 EUR/BHD
0.4001
0.4061
0.4031
0.4045
0.4052
0.4024
-0.35%
-0.35%
26/04 | Currency
 GBP/BHD
0.4675
0.4745
0.4710
0.4718
0.4726
0.4693
-0.15%
-0.15%
26/04 | Currency
 USD/BHD
0.3741
0.3797
0.3769
0.3770
0.3770
0.3769
-0.03%
-0.03%
26/04 | Currency
 AED/BHD
0.1026
0.1027
0.1027
0.1026
0.1027
0.1026
0.00%
0.00%
26/04 | Currency
 ARS/BHD
0.00043
0.00043
0.00043
0.00043
0.00043
0.00043
-0.14%
-0.14%
26/04 | Currency
 AUD/BHD
0.2462
0.2465
0.2464
0.2457
0.2472
0.2457
+0.26%
+0.26%
26/04 | Currency
 BRL/BHD
0.0731
0.0742
0.0737
0.0731
0.0738
0.0730
+0.83%
+0.83%
26/04 | Currency
 CAD/BHD
0.2758
0.2759
0.2758
0.2761
0.2765
0.2753
-0.07%
-0.07%
26/04 | Currency
 CNY/BHD
0.05163
0.05240
0.05201
0.05207
0.05207
0.05201
-0.11%
-0.11%
26/04 | Currency
 CHF/BHD
0.4090
0.4151
0.4121
0.4133
0.4142
0.4119
-0.29%
-0.29%
26/04 | Currency
 DKK/BHD
0.05364
0.05445
0.05405
0.05424
0.05435
0.05395
-0.36%
-0.36%
26/04 | Currency
 HKD/BHD
0.04779
0.04851
0.04815
0.04816
0.04817
0.04813
-0.02%
-0.02%
26/04 | Currency
 ILS/BHD
0.0981
0.0996
0.0988
0.0991
0.0995
0.0985
-0.25%
-0.25%
26/04 | Currency
 NOK/BHD
0.03391
0.03441
0.03416
0.03440
0.03446
0.03409
-0.71%
-0.71%
26/04 | Currency
 NZD/BHD
0.2222
0.2255
0.2239
0.2243
0.2250
0.2235
-0.17%
-0.17%
26/04 | Currency
 PLN/BHD
0.0927
0.0941
0.0934
0.0938
0.0938
0.0931
-0.41%
-0.41%
26/04 | Currency
 SAR/BHD
0.0998
0.1012
0.1005
0.1005
0.1005
0.1005
-0.02%
-0.02%
26/04 | Currency
 SEK/BHD
0.03417
0.03469
0.03443
0.03464
0.03476
0.03436
-0.60%
-0.60%
26/04 | Currency
 SGD/BHD
0.2745
0.2786
0.2766
0.2774
0.2776
0.2765
-0.29%
-0.29%
26/04 | Currency
 THB/BHD
0.01011
0.01026
0.01019
0.01018
0.01022
0.01017
+0.12%
+0.12%
26/04 | Currency
 TRY/BHD
0.0115
0.0117
0.0116
0.0116
0.0117
0.0116
0%
0%
26/04 | Currency
 TWD/BHD
0.01148
0.01165
0.01156
0.01158
0.01159
0.01156
-0.11%
-0.11%
26/04 | Currency
 VES/BHD
0.01028
0.01044
0.01036
0.01036
0.01036
0.01036
-0.02%
-0.02%
26/04 | Currency
 ZAR/BHD
0.01989
0.02019
0.02004
0.01981
0.02013
0.01975
+1.16%
+1.16%
26/04 | Currency
 BHD/INR
221.2676
221.2690
221.2683
220.8797
221.3817
220.9031
+0.18%
+0.18%
26/04 | Currency
 EGP/BHD
0.0079
0.0079
0.0079
0.0079
0.0079
0.0079
+1.28%
+1.28%
26/04 | Currency
 BHD/EGP
126.8793
127.1951
127.0372
126.9197
127.0591
127.0371
+0.10%
+0.10%
26/04 | Currency