Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
2.7022
2.7055
2.7039
2.6975
2.7246
2.6920
+0.22%
+0.22%
30/09 | Currency
603.050
605.910
604.480
607.380
614.140
602.760
-0.34%
-0.34%
30/09 | Currency
0.3696
0.3701
0.3699
0.3703
0.3715
0.3670
-0.12%
-0.12%
30/09 | Currency
0.4213
0.4218
0.4216
0.4192
0.4236
0.4157
+0.54%
+0.54%
30/09 | Currency
0.3772
0.3776
0.3774
0.3770
0.3774
0.3770
+0.04%
+0.04%
30/09 | Currency
0.1027
0.1028
0.1027
0.1027
0.1028
0.1026
-0.01%
-0.01%
30/09 | Currency
0.00256
0.00256
0.00256
0.00257
0.00256
0.00256
-0.18%
-0.18%
30/09 | Currency
0.2413
0.2415
0.2414
0.2453
0.2459
0.2412
-1.57%
-1.57%
30/09 | Currency
0.0697
0.0698
0.0698
0.0699
0.0708
0.0696
-0.15%
-0.15%
30/09 | Currency
0.2727
0.2729
0.2728
0.2758
0.2760
0.2727
-1.06%
-1.06%
30/09 | Currency
0.05301
0.05305
0.05303
0.05297
0.05322
0.05285
+0.11%
+0.11%
30/09 | Currency
0.3821
0.3824
0.3822
0.3868
0.3870
0.3820
-1.18%
-1.18%
30/09 | Currency
0.04973
0.04976
0.04974
0.04980
0.04995
0.04936
-0.11%
-0.11%
30/09 | Currency
0.04805
0.04809
0.04807
0.04808
0.04808
0.04803
-0.01%
-0.01%
30/09 | Currency
0.1058
0.1059
0.1058
0.1060
0.1065
0.1054
-0.15%
-0.15%
30/09 | Currency
0.03464
0.03467
0.03466
0.03526
0.03544
0.03459
-1.72%
-1.72%
30/09 | Currency
0.2111
0.2113
0.2112
0.2161
0.2165
0.2110
-2.26%
-2.26%
30/09 | Currency
0.0761
0.0762
0.0762
0.0763
0.0765
0.0755
-0.10%
-0.10%
30/09 | Currency
0.1004
0.1005
0.1004
0.1004
0.1005
0.1003
0%
0%
30/09 | Currency
0.03398
0.03401
0.03400
0.03382
0.03405
0.03368
+0.53%
+0.53%
30/09 | Currency
0.2625
0.2627
0.2626
0.2634
0.2637
0.2624
-0.30%
-0.30%
30/09 | Currency
0.00997
0.00998
0.00997
0.00996
0.01001
0.00991
+0.16%
+0.16%
30/09 | Currency
0.0204
0.0204
0.0204
0.0204
0.0204
0.0203
-0.04%
-0.04%
30/09 | Currency
0.01185
0.01186
0.01186
0.01191
0.01191
0.01184
-0.39%
-0.39%
30/09 | Currency
0.04615
0.04619
0.04617
0.04617
0.04617
0.04613
-0.01%
-0.01%
30/09 | Currency
0.02085
0.02087
0.02086
0.02102
0.02109
0.02084
-0.75%
-0.75%
30/09 | Currency
216.0037
216.0700
216.0368
215.9208
216.7553
215.2567
+0.05%
+0.05%
30/09 | Currency