Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
49.419
49.463
49.441
49.383
49.467
49.299
+0.11%
+0.11%
04:56:11 | Currency
79.954
80.067
80.010
80.037
80.211
79.884
-0.04%
-0.04%
04:56:10 | Currency
352.293
352.727
352.510
352.107
352.755
351.424
+0.11%
+0.11%
04:56:10 | Currency
325.66
325.92
325.79
325.91
326.23
324.61
-0.04%
-0.04%
04:56:04 | Currency
220.667
220.843
220.755
219.414
221.159
220.419
+0.61%
+0.61%
04:56:01 | Currency
14.4321
14.4436
14.4378
14.3519
14.4454
14.3934
+0.60%
+0.60%
04:56:01 | Currency
367.470
367.820
367.645
367.150
367.860
366.565
+0.13%
+0.13%
04:56:04 | Currency
431.080
431.470
431.275
431.550
431.920
429.965
-0.07%
-0.07%
04:56:04 | Currency
232.167
232.352
232.259
230.056
232.610
231.319
+0.96%
+0.96%
04:56:01 | Currency
88.66
88.74
88.70
88.27
88.74
88.40
+0.49%
+0.49%
04:56:02 | Currency
3.21
3.21
3.21
3.20
3.22
3.20
0%
0%
04:56:02 | Currency
58.02
58.06
58.04
56.98
58.07
57.85
+1.86%
+1.86%
04:56:03 | Currency
257.92
258.12
258.02
255.12
258.02
256.61
+1.14%
+1.14%
04:56:03 | Currency
51.27
51.32
51.29
50.93
51.36
51.09
+0.72%
+0.72%
04:56:03 | Currency
41.76
41.79
41.78
41.57
41.79
41.65
+0.49%
+0.49%
04:56:04 | Currency
2.5762
2.5803
2.5783
2.6099
2.5869
2.5770
-1.21%
-1.21%
04:56:05 | Currency
44.06
44.07
44.07
44.35
44.22
44.05
-0.63%
-0.63%
04:55:04 | Currency
0.2316
0.2316
0.2316
0.2327
0.2325
0.2314
-0.48%
-0.48%
04:55:04 | Currency
0.3484
0.3485
0.3484
0.3506
0.3497
0.3479
-0.62%
-0.62%
04:56:05 | Currency
0.3999
0.4008
0.4003
0.4032
0.4015
0.4003
-0.72%
-0.72%
04:56:05 | Currency
3.6128
3.6133
3.6130
3.6332
3.6240
3.6084
-0.56%
-0.56%
04:56:05 | Currency
0.1542
0.1543
0.1542
0.1553
0.1549
0.1542
-0.72%
-0.72%
04:56:05 | Currency
0.5445
0.5464
0.5454
0.5454
0.5472
0.5423
0%
0%
04:56:05 | Currency
0.2262
0.2262
0.2262
0.2294
0.2280
0.2259
-1.38%
-1.38%
04:56:05 | Currency
0.1028
0.1029
0.1028
0.1039
0.1033
0.1027
-1.06%
-1.06%
04:56:05 | Currency
1.7837
1.8355
1.8096
1.8241
1.8193
1.8093
-0.80%
-0.80%
04:56:05 | Currency
0.4724
0.4783
0.4754
0.4782
0.4770
0.4751
-0.59%
-0.59%
04:56:05 | Currency
0.3459
0.3465
0.3462
0.3479
0.3477
0.3462
-0.49%
-0.49%
04:56:05 | Currency
0.6216
0.6231
0.6223
0.6246
0.6247
0.6198
-0.37%
-0.37%
04:56:05 | Currency
4.6211
4.6610
4.6410
4.6645
4.6565
4.6388
-0.50%
-0.50%
04:56:05 | Currency
0.3706
0.3706
0.3706
0.3723
0.3721
0.3703
-0.45%
-0.45%
04:56:05 | Currency
1.7928
1.8023
1.7976
1.8079
1.8014
1.7817
-0.57%
-0.57%
04:56:05 | Currency
104.83
104.91
104.87
102.72
104.88
103.76
+2.09%
+2.09%
04:56:05 | Currency
4.3152
4.3195
4.3174
4.2977
4.3221
4.3006
+0.46%
+0.46%
04:55:05 | Currency
2.4968
2.4988
2.4978
2.4799
2.4983
2.4908
+0.72%
+0.72%
04:56:06 | Currency
2.8690
2.8719
2.8704
2.8523
2.8741
2.8600
+0.64%
+0.64%
04:55:06 | Currency
15.50
15.51
15.51
15.28
15.51
15.45
+1.51%
+1.51%
04:55:06 | Currency
36.30
36.33
36.32
35.80
36.36
36.05
+1.45%
+1.45%
04:56:07 | Currency
6.4816
6.4867
6.4842
6.4407
6.4853
6.4567
+0.67%
+0.67%
04:56:07 | Currency
1.8326
1.8341
1.8334
1.8337
1.8441
1.8275
-0.02%
-0.02%
04:56:08 | Currency
4.4192
4.4227
4.4209
4.3598
4.4272
4.3869
+1.40%
+1.40%
04:56:08 | Currency
86.81
86.88
86.85
86.43
86.89
86.55
+0.49%
+0.49%
04:56:09 | Currency
35.83
35.86
35.84
35.72
35.92
35.75
+0.34%
+0.34%
04:56:09 | Currency
238.55
238.74
238.65
237.29
238.84
237.97
+0.57%
+0.57%
04:56:10 | Currency
9.7226
9.7304
9.7265
9.6229
9.7384
9.6781
+1.08%
+1.08%
04:56:10 | Currency
23.82
23.84
23.83
23.67
24.09
23.79
+0.69%
+0.69%
04:55:10 | Currency
11.7465
11.7559
11.7512
11.6823
11.7686
11.7017
+0.59%
+0.59%
04:56:11 | Currency
70.45
70.51
70.48
70.06
70.52
70.25
+0.60%
+0.60%
04:56:11 | Currency
20.56
20.58
20.57
20.29
20.64
20.47
+1.35%
+1.35%
04:55:12 | Currency
0.003068
0.003071
0.003069
0.003085
0.003080
0.003068
-0.52%
-0.52%
04:55:13 | Currency
0.002718
0.002721
0.002720
0.002735
0.002728
0.002719
-0.57%
-0.57%
04:56:13 | Currency
0.00953
0.00954
0.00954
0.00974
0.00964
0.00953
-2.05%
-2.05%
04:56:13 | Currency
22.9319
22.9319
22.9319
24.9644
22.9319
22.9319
+0.00%
+0.00%
07/12 | Currency
74.2127
74.3702
74.2915
74.1621
74.3454
74.0897
+0.13%
+0.13%
04:56:10 | Currency