Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
54.178
54.232
54.205
54.208
54.894
54.196
-0.01%
-0.01%
09:29:58 | Currency
85.781
85.900
85.840
86.233
86.940
85.732
-0.47%
-0.47%
09:29:58 | Currency
416.233
416.786
416.509
417.427
422.657
416.404
-0.22%
-0.22%
09:29:58 | Currency
396.42
396.78
396.60
396.40
401.95
396.24
+0.04%
+0.04%
09:29:58 | Currency
249.274
249.500
249.387
251.633
253.873
249.371
-0.89%
-0.89%
09:30:01 | Currency
16.4278
16.4427
16.4353
16.4668
16.6048
16.4333
-0.19%
-0.19%
09:30:01 | Currency
402.920
403.370
403.145
403.140
408.270
403.090
-0.01%
-0.01%
09:29:58 | Currency
478.440
478.910
478.675
479.360
486.120
478.405
-0.15%
-0.15%
09:29:58 | Currency
274.958
275.207
275.082
278.702
280.314
275.002
-1.30%
-1.30%
09:30:01 | Currency
107.93
108.02
107.97
108.06
109.40
107.89
-0.08%
-0.08%
09:30:01 | Currency
2.92
2.93
2.93
2.93
2.97
2.93
-0.31%
-0.31%
09:30:01 | Currency
76.38
76.44
76.41
77.43
78.10
76.30
-1.32%
-1.32%
09:30:04 | Currency
306.95
307.22
307.08
308.38
312.13
307.08
-0.42%
-0.42%
09:30:05 | Currency
58.47
58.53
58.50
58.49
59.30
58.44
0%
0%
09:30:05 | Currency
50.55
50.59
50.57
50.62
51.25
50.56
-0.09%
-0.09%
09:30:06 | Currency
2.2418
2.2443
2.2431
2.2226
2.2439
2.1936
+0.92%
+0.92%
09:30:06 | Currency
37.23
37.24
37.24
37.21
37.26
36.75
+0.08%
+0.08%
09:30:06 | Currency
0.2002
0.2002
0.2002
0.1998
0.2002
0.1976
+0.20%
+0.20%
09:29:03 | Currency
0.3405
0.3406
0.3406
0.3389
0.3406
0.3355
+0.48%
+0.48%
09:30:06 | Currency
0.3476
0.3484
0.3480
0.3473
0.3480
0.3429
+0.19%
+0.19%
09:30:06 | Currency
3.3163
3.3184
3.3173
3.3026
3.3174
3.2698
+0.45%
+0.45%
09:30:06 | Currency
0.1407
0.1408
0.1407
0.1406
0.1409
0.1390
0%
0%
09:30:06 | Currency
0.5409
0.5428
0.5419
0.5383
0.5419
0.5339
+0.67%
+0.67%
09:30:07 | Currency
0.1521
0.1521
0.1521
0.1545
0.1537
0.1512
-1.56%
-1.56%
09:29:03 | Currency
0.0894
0.0894
0.0894
0.0893
0.0894
0.0882
+0.16%
+0.16%
09:30:07 | Currency
1.6276
1.6729
1.6502
1.6411
1.6502
1.6210
+0.56%
+0.56%
09:30:07 | Currency
0.3785
0.3845
0.3815
0.3817
0.3819
0.3766
-0.06%
-0.06%
09:30:07 | Currency
0.3011
0.3016
0.3013
0.3011
0.3016
0.2974
+0.08%
+0.08%
09:30:07 | Currency
0.8951
0.9203
0.9077
0.9070
0.9190
0.8934
+0.08%
+0.08%
09:30:07 | Currency
3.7965
3.8293
3.8129
3.8095
3.8159
3.7631
+0.09%
+0.09%
09:30:07 | Currency
0.3205
0.3205
0.3205
0.3211
0.3214
0.3162
-0.19%
-0.19%
09:30:07 | Currency
1.6204
1.6391
1.6297
1.6306
1.6297
1.5975
-0.05%
-0.05%
09:30:07 | Currency
121.80
121.91
121.85
121.58
123.45
121.52
+0.22%
+0.22%
09:30:07 | Currency
4.9906
4.9988
4.9947
5.0047
5.0601
4.9942
-0.20%
-0.20%
09:29:03 | Currency
2.8722
2.8748
2.8735
2.8790
2.9161
2.8735
-0.19%
-0.19%
09:30:07 | Currency
2.9350
2.9377
2.9364
2.9506
2.9810
2.9356
-0.48%
-0.48%
09:30:08 | Currency
19.77
19.79
19.78
19.92
20.13
19.78
-0.73%
-0.73%
09:30:08 | Currency
40.73
40.79
40.76
41.04
41.38
40.76
-0.70%
-0.70%
09:29:04 | Currency
7.1023
7.1087
7.1055
7.1102
7.1948
7.0949
-0.07%
-0.07%
09:30:09 | Currency
1.8440
1.8470
1.8455
1.8577
1.8729
1.8455
-0.66%
-0.66%
09:29:04 | Currency
6.5688
6.5748
6.5718
6.4718
6.6146
6.5072
+1.55%
+1.55%
09:30:10 | Currency
105.59
105.68
105.64
105.71
107.03
105.56
-0.80%
-0.80%
09:30:11 | Currency
38.09
38.16
38.13
38.33
38.74
38.12
-0.54%
-0.54%
09:29:05 | Currency
286.73
286.99
286.86
287.91
290.94
286.86
-0.36%
-0.36%
09:30:12 | Currency
11.1809
11.1911
11.1860
11.2040
11.3392
11.1813
-0.16%
-0.16%
09:30:12 | Currency
22.06
22.10
22.08
22.09
22.37
22.07
-0.06%
-0.06%
09:29:05 | Currency
13.2241
13.2361
13.2301
13.2353
13.4028
13.2149
-0.69%
-0.69%
09:30:13 | Currency
66.49
66.55
66.52
66.47
67.40
66.46
+0.06%
+0.06%
09:30:13 | Currency
23.84
23.86
23.85
24.16
24.41
23.82
-1.27%
-1.27%
09:30:14 | Currency
0.002519
0.002523
0.002521
0.002503
0.002523
0.002488
+0.75%
+0.75%
09:29:07 | Currency
0.002478
0.002481
0.002479
0.002476
0.002480
0.002450
+0.12%
+0.12%
09:30:16 | Currency
0.00820
0.00821
0.00821
0.00822
0.00823
0.00810
-0.22%
-0.22%
09:30:16 | Currency
30.9381
30.9381
30.9381
24.9644
30.9381
30.9381
0.00%
0.00%
17:00:01 | Currency
82.4948
82.6656
82.5802
82.5352
83.6027
82.5501
+0.05%
+0.05%
09:29:57 | Currency