Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
75.459
75.467
75.463
75.386
75.567
75.300
+0.10%
+0.10%
05:29:18 | Currency
53.817
53.838
53.827
53.663
53.919
53.653
+0.31%
+0.31%
05:29:17 | Currency
59.722
59.752
59.737
59.640
59.802
59.570
+0.17%
+0.17%
05:29:24 | Currency
81.621
81.639
81.630
81.398
81.845
81.412
+0.22%
+0.22%
05:29:23 | Currency
11.4521
11.4540
11.4530
11.4232
11.4768
11.4257
+0.26%
+0.26%
05:29:25 | Currency
85.1480
85.1720
85.1600
84.9280
85.3500
84.9440
+0.26%
+0.26%
05:29:24 | Currency
99.704
99.745
99.725
99.825
100.146
99.670
-0.11%
-0.11%
05:29:24 | Currency
9.6762
9.6777
9.6770
9.6668
9.6912
9.6563
+0.10%
+0.10%
05:29:18 | Currency
0.005257
0.005258
0.005258
0.005206
0.005269
0.005230
0.00%
0.00%
05:29:25 | Currency
0.0841
0.0843
0.0842
0.0984
0.0844
0.0841
-0.24%
-0.24%
05:29:25 | Currency
1.5044
1.5049
1.5047
1.5057
1.5072
1.5007
-0.07%
-0.07%
05:29:20 | Currency
15.5942
15.5977
15.5960
15.6018
15.6224
15.5725
-0.03%
-0.03%
05:29:23 | Currency
2.3507
2.3589
2.3548
2.3400
2.3557
2.3393
+0.63%
+0.63%
05:29:18 | Currency
0.4435
0.4437
0.4436
0.4465
0.4467
0.4433
-0.63%
-0.63%
05:29:18 | Currency
0.3674
0.3675
0.3675
0.3679
0.3686
0.3671
-0.12%
-0.12%
05:29:20 | Currency
0.6641
0.6653
0.6647
0.6566
0.6664
0.6637
+0.11%
+0.11%
05:29:27 | Currency
0.0641
0.0642
0.0641
0.0641
0.0642
0.0640
0.00%
0.00%
05:29:23 | Currency
17.8560
17.8700
17.8630
17.8360
17.8925
17.8185
+0.32%
+0.32%
05:29:18 | Currency
8.4217
8.4240
8.4228
8.3615
8.4258
8.3312
+0.85%
+0.85%
05:29:22 | Currency
51.131
51.144
51.138
51.183
51.333
51.041
-0.09%
-0.09%
05:29:22 | Currency
8.3052
8.3073
8.3062
8.2815
8.3284
8.2616
+0.45%
+0.45%
05:29:21 | Currency
55.285
55.295
55.290
55.199
55.383
55.190
+0.21%
+0.21%
05:29:22 | Currency
2.2539
2.2548
2.2543
2.2371
2.2557
2.2383
+0.74%
+0.74%
05:29:18 | Currency
2.7205
2.7238
2.7222
2.7160
2.7239
2.7135
+0.24%
+0.24%
05:29:20 | Currency
4.7660
4.7688
4.7674
4.7557
4.7888
4.7437
+0.25%
+0.25%
05:29:22 | Currency
20.54
20.55
20.55
20.54
20.57
20.51
+0.05%
+0.05%
05:28:01 | Currency
0.74
0.74
0.74
0.75
0.75
0.74
-0.09%
-0.09%
05:28:02 | Currency
13.44
13.44
13.44
13.26
13.46
13.42
+1.42%
+1.42%
05:28:03 | Currency
11.8855
11.8868
11.8861
11.8475
11.8946
11.8439
+0.33%
+0.33%
05:28:03 | Currency
0.2314
0.2314
0.2314
0.2323
0.2325
0.2312
-0.40%
-0.40%
05:28:05 | Currency
24.25
24.26
24.25
23.90
24.30
24.07
+1.49%
+1.49%
05:29:06 | Currency
11.12
11.14
11.13
11.23
11.15
11.12
-0.89%
-0.89%
05:28:05 | Currency
0.2990
0.2991
0.2991
0.3000
0.2995
0.2984
-0.32%
-0.32%
05:28:05 | Currency
0.08732
0.08733
0.08733
0.08755
0.08748
0.08715
-0.26%
-0.26%
05:28:05 | Currency
0.2075
0.2088
0.2082
0.2084
0.2087
0.2078
-0.09%
-0.09%
05:28:05 | Currency
0.1033
0.1033
0.1033
0.1034
0.1035
0.1032
-0.01%
-0.01%
05:28:05 | Currency
4.3203
4.3235
4.3219
4.3054
4.3252
4.3006
+0.38%
+0.38%
05:28:05 | Currency
190.22
190.29
190.25
190.58
190.66
189.95
-0.17%
-0.17%
05:28:05 | Currency
0.6657
0.6660
0.6658
0.6677
0.6675
0.6655
-0.28%
-0.28%
05:28:06 | Currency
1.7269
1.7305
1.7287
1.7352
1.7316
1.7251
-0.37%
-0.37%
05:28:06 | Currency
2.0395
2.0651
2.0523
2.0549
2.0557
2.0496
-0.13%
-0.13%
05:28:06 | Currency
1.4945
1.4971
1.4958
1.4966
1.4979
1.4911
-0.05%
-0.05%
05:28:06 | Currency
19.95
20.12
20.04
20.05
20.07
20.01
-0.05%
-0.05%
05:28:06 | Currency
2.6635
2.6900
2.6767
2.6876
2.6911
2.6690
-0.40%
-0.40%
05:28:06 | Currency
0.1222
0.1223
0.1223
0.1223
0.1224
0.1220
-0.02%
-0.02%
05:28:06 | Currency
0.2780
0.2783
0.2782
0.2816
0.2789
0.2780
-1.23%
-1.23%
05:28:06 | Currency
0.05596
0.05600
0.05598
0.05610
0.05612
0.05590
-0.21%
-0.21%
05:28:06 | Currency
0.2097
0.2098
0.2098
0.2115
0.2103
0.2089
-0.81%
-0.81%
05:28:06 | Currency
0.1188
0.1188
0.1188
0.1201
0.1196
0.1187
-1.06%
-1.06%
05:28:06 | Currency
1.5997
1.5999
1.5998
1.6001
1.6022
1.5993
-0.02%
-0.02%
05:28:06 | Currency
0.9771
0.9771
0.9771
0.9858
0.9828
0.9747
-0.89%
-0.89%
05:28:06 | Currency
0.1204
0.1204
0.1204
0.1206
0.1207
0.1201
-0.17%
-0.17%
05:28:06 | Currency
0.18107
0.18124
0.18116
0.18144
0.18153
0.17923
-0.16%
-0.16%
05:29:06 | Currency
7.7065
7.9239
7.8152
7.8403
7.8408
7.8115
-0.32%
-0.32%
05:28:06 | Currency
7.7396
7.7808
7.7602
7.7693
7.7631
7.6914
-0.12%
-0.12%
05:28:06 | Currency
0.2097
0.2099
0.2098
0.2115
0.2104
0.2089
-0.82%
-0.82%
05:28:06 | Currency
0.04121
0.04124
0.04123
0.04184
0.04154
0.04115
-1.47%
-1.47%
05:29:06 | Currency
0.5784
0.5785
0.5785
0.5763
0.5797
0.5775
+0.39%
+0.39%
05:28:06 | Currency
3.5946
3.5950
3.5948
3.5506
3.5974
3.5849
+1.24%
+1.24%
05:28:06 | Currency
1.5018
1.5020
1.5019
1.4977
1.5025
1.4981
+0.28%
+0.28%
05:28:07 | Currency
0.4247
0.4247
0.4247
0.4267
0.4275
0.4245
-0.47%
-0.47%
05:28:08 | Currency
18.54
18.54
18.54
18.47
18.62
18.53
+0.37%
+0.37%
05:28:08 | Currency
1.0234
1.0235
1.0235
1.0144
1.0260
1.0175
+0.90%
+0.90%
05:28:08 | Currency
20.12
20.12
20.12
20.11
20.14
20.08
+0.06%
+0.06%
05:28:09 | Currency
5.52
5.52
5.52
5.51
5.58
5.51
0%
0%
05:28:11 | Currency
16.32
16.33
16.33
16.30
16.35
16.30
+0.13%
+0.13%
05:29:12 | Currency
0.01325
0.01325
0.01325
0.01326
0.01327
0.01323
-0.03%
-0.03%
05:29:14 | Currency
0.01174
0.01174
0.01174
0.01177
0.01176
0.01172
-0.21%
-0.21%
05:29:14 | Currency
0.01003
0.01003
0.01003
0.01000
0.01003
0.00999
+0.22%
+0.22%
05:29:14 | Currency
0.07438
0.07439
0.07438
0.07542
0.07451
0.07429
-1.38%
-1.38%
05:28:13 | Currency
200.1485
200.1697
200.1591
200.0849
200.4191
199.8223
+0.04%
+0.04%
05:28:29 | Currency
97.7663
97.7663
97.7663
99.6778
98.2701
97.7663
-0.48%
-0.48%
05:01:11 | Currency
0.0581
0.0582
0.0581
0.0582
0.0582
0.0580
-0.09%
-0.09%
05:29:23 | Currency
5.7877
5.7928
5.7902
5.7907
5.8004
5.7768
-0.03%
-0.03%
05:29:23 | Currency