Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
20.0498
20.0603
20.0550
20.0436
20.1924
20.0485
+0.06%
+0.06%
24/09 | Currency
5.5189
5.5232
5.5210
5.5008
5.5246
5.4738
+0.38%
+0.38%
24/09 | Currency
23.4944
23.5147
23.5046
23.5232
23.6621
23.4937
-0.08%
-0.08%
24/09 | Currency
0.2034
0.2035
0.2034
0.2034
0.2051
0.2034
0.02%
0.02%
24/09 | Currency
14.5555
14.5711
14.5633
14.6218
14.6722
14.5456
-0.40%
-0.40%
24/09 | Currency
3.7583
3.7614
3.7599
3.7790
3.8074
3.7487
-0.50%
-0.50%
24/09 | Currency
15.8473
15.8619
15.8546
15.8381
15.9060
15.8246
+0.14%
+0.14%
24/09 | Currency
21.6891
21.7052
21.6971
21.6823
21.8564
21.6730
+0.07%
+0.07%
24/09 | Currency
3.1600
3.1628
3.1614
3.1634
3.1820
3.1594
-0.06%
-0.06%
24/09 | Currency
27.4166
27.4369
27.4268
27.4918
27.6409
27.4009
-0.23%
-0.23%
24/09 | Currency
2.5754
2.5767
2.5760
2.5747
2.5935
2.5753
+0.05%
+0.05%
24/09 | Currency
0.1809
0.1812
0.1811
0.1817
0.1827
0.1810
-0.34%
-0.34%
24/09 | Currency
0.3162
0.3164
0.3163
0.3159
0.3165
0.3143
+0.13%
+0.13%
24/09 | Currency
0.3881
0.3883
0.3882
0.3882
0.3883
0.3856
0.00%
0.00%
24/09 | Currency
0.7456
0.7467
0.7462
0.7350
0.7467
0.7350
+1.52%
+1.52%
24/09 | Currency
14.8113
14.8246
14.8180
14.8537
14.9224
14.8120
-0.24%
-0.24%
24/09 | Currency
5.4587
5.4616
5.4601
5.4579
5.4970
5.4588
+0.04%
+0.04%
24/09 | Currency
3.1006
3.1022
3.1014
3.1038
3.1214
3.1006
-0.08%
-0.08%
24/09 | Currency
6.2708
6.2741
6.2725
6.2686
6.3097
6.2680
+0.06%
+0.06%
24/09 | Currency
0.2716
0.2718
0.2717
0.2716
0.2737
0.2716
0%
0%
24/09 | Currency
0.1831
0.1832
0.1831
0.1832
0.1832
0.1819
-0.05%
-0.05%
24/09 | Currency
4.9148
4.9153
4.9151
4.9107
4.9163
4.8758
+0.09%
+0.09%
24/09 | Currency
0.06865
0.06867
0.06866
0.06837
0.06874
0.06816
+0.43%
+0.43%
24/09 | Currency
0.0996
0.1017
0.1007
0.1007
0.1007
0.1000
-0.06%
-0.06%
24/09 | Currency
0.2660
0.2660
0.2660
0.2645
0.2668
0.2627
+0.58%
+0.58%
24/09 | Currency
0.06306
0.06308
0.06307
0.06313
0.06319
0.06288
-0.09%
-0.09%
24/09 | Currency
0.04609
0.04610
0.04609
0.04612
0.04614
0.04576
-0.05%
-0.05%
24/09 | Currency
39.51
39.55
39.53
39.18
39.61
38.96
+0.91%
+0.91%
24/09 | Currency
0.3224
0.3225
0.3224
0.3222
0.3225
0.3204
+0.08%
+0.08%
24/09 | Currency
1.0804
1.0828
1.0816
1.0785
1.0821
1.0731
+0.29%
+0.29%
24/09 | Currency
0.7803
0.7853
0.7828
0.7831
0.7830
0.7776
-0.04%
-0.04%
24/09 | Currency
0.04254
0.04255
0.04254
0.04249
0.04256
0.04226
+0.13%
+0.13%
24/09 | Currency
0.03646
0.03647
0.03647
0.03636
0.03649
0.03618
+0.30%
+0.30%
24/09 | Currency
15.16
15.19
15.18
15.13
15.20
15.06
+0.31%
+0.31%
24/09 | Currency
710.77
711.02
710.90
710.43
711.07
706.13
+0.07%
+0.07%
24/09 | Currency
0.1594
0.1595
0.1594
0.1595
0.1595
0.1585
-0.07%
-0.07%
24/09 | Currency
3.6804
3.6812
3.6808
3.6817
3.6824
3.6532
-0.03%
-0.03%
24/09 | Currency
6.3952
6.4102
6.4027
6.4035
6.4267
6.3692
-0.01%
-0.01%
24/09 | Currency
7.3251
7.3680
7.3466
7.4081
7.4062
7.3398
-0.83%
-0.83%
24/09 | Currency
5.4947
5.5047
5.4997
5.5069
5.5057
5.4654
-0.13%
-0.13%
24/09 | Currency
58.82
58.87
58.85
58.60
58.91
58.36
+0.42%
+0.42%
24/09 | Currency
75.07
75.71
75.39
75.43
75.41
74.83
-0.05%
-0.05%
24/09 | Currency
9.9224
10.0221
9.9723
9.9887
9.9925
9.8957
-0.16%
-0.16%
24/09 | Currency
0.4482
0.4484
0.4483
0.4481
0.4487
0.4455
+0.06%
+0.06%
24/09 | Currency
0.2088
0.2089
0.2088
0.2086
0.2089
0.2074
+0.10%
+0.10%
24/09 | Currency
0.7445
0.7463
0.7454
0.7362
0.7466
0.7351
+1.26%
+1.26%
24/09 | Currency
0.4277
0.4282
0.4280
0.4281
0.4289
0.4258
-0.03%
-0.03%
24/09 | Currency
5.8791
5.8801
5.8796
5.8777
5.8832
5.8402
+0.03%
+0.03%
24/09 | Currency
0.07105
0.07109
0.07107
0.07057
0.07118
0.07039
+0.71%
+0.71%
24/09 | Currency
0.04882
0.05085
0.04984
0.04986
0.04985
0.04950
-0.04%
-0.04%
24/09 | Currency
2.5270
2.5290
2.5280
2.5095
2.5335
2.5059
+0.74%
+0.74%
24/09 | Currency
8.4216
8.4764
8.4490
8.4498
8.4510
8.3856
-0.01%
-0.01%
24/09 | Currency
0.1958
0.1961
0.1960
0.1960
0.1962
0.1947
-0.03%
-0.03%
24/09 | Currency
0.1825
0.1840
0.1832
0.1833
0.1833
0.1820
-0.06%
-0.06%
24/09 | Currency
0.2105
0.2108
0.2106
0.2103
0.2107
0.2092
+0.13%
+0.13%
24/09 | Currency
3.6267
3.6267
3.6267
3.6326
3.6318
3.6150
-0.16%
-0.16%
24/09 | Currency
0.1868
0.1872
0.1870
0.1871
0.1873
0.1858
-0.06%
-0.06%
24/09 | Currency
0.4308
0.4318
0.4313
0.4305
0.4318
0.4281
+0.20%
+0.20%
24/09 | Currency
0.06748
0.06750
0.06749
0.06727
0.06751
0.06702
+0.33%
+0.33%
24/09 | Currency
1.6664
1.6674
1.6669
1.6655
1.6669
1.6554
+0.08%
+0.08%
24/09 | Currency
0.4420
0.4440
0.4430
0.4373
0.4433
0.4368
+1.31%
+1.31%
24/09 | Currency
1.3825
1.3839
1.3832
1.3844
1.3839
1.3737
-0.09%
-0.09%
24/09 | Currency
0.04985
0.04987
0.04986
0.04988
0.04987
0.04953
-0.04%
-0.04%
24/09 | Currency
204,130
204,641
204,386
201,310
204,435
199,881
+1.53%
+1.53%
24/09 | Currency
27.91
28.74
28.32
28.30
28.33
28.13
+0.09%
+0.09%
24/09 | Currency
0.1346
0.1356
0.1351
0.1352
0.1352
0.1342
-0.08%
-0.08%
24/09 | Currency
27.67
27.97
27.82
27.95
28.13
27.74
-0.44%
-0.44%
24/09 | Currency
2.3361
2.3373
2.3367
2.3359
2.3487
2.3315
+0.03%
+0.03%
24/09 | Currency
14.0674
14.0747
14.0710
14.1708
14.2084
14.0496
-0.70%
-0.70%
24/09 | Currency
0.3955
0.3957
0.3956
0.3985
0.3991
0.3947
-0.73%
-0.73%
24/09 | Currency
5.1015
5.1042
5.1028
5.1017
5.1363
5.0979
+0.02%
+0.02%
24/09 | Currency
0.2757
0.2758
0.2757
0.2753
0.2766
0.2753
+0.17%
+0.17%
24/09 | Currency
5.3452
5.3480
5.3466
5.3452
5.3835
5.3378
+0.03%
+0.03%
24/09 | Currency
2.3178
2.3190
2.3184
2.3230
2.3356
2.3158
-0.20%
-0.20%
24/09 | Currency
0.5998
0.6001
0.5999
0.6004
0.6041
0.5999
-0.08%
-0.08%
24/09 | Currency
2.2566
2.2578
2.2572
2.2868
2.2893
2.2556
-1.29%
-1.29%
24/09 | Currency
0.7228
0.7231
0.7230
0.7223
0.7279
0.7226
+0.09%
+0.09%
24/09 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-1.56%
-1.56%
24/09 | Currency
1.3409
1.3416
1.3413
1.3583
1.3604
1.3395
-1.25%
-1.25%
24/09 | Currency
0.00523
0.00523
0.00523
0.00523
0.00527
0.00522
0%
0%
24/09 | Currency
0.002914
0.002916
0.002915
0.002913
0.002934
0.002914
+0.08%
+0.08%
24/09 | Currency
0.4705
0.4707
0.4706
0.4701
0.4735
0.4702
+0.11%
+0.11%
24/09 | Currency
0.02529
0.02530
0.02530
0.02553
0.02567
0.02525
-0.90%
-0.90%
24/09 | Currency
4.8764
4.8790
4.8777
4.8782
4.9130
4.8765
-0.01%
-0.01%
24/09 | Currency
2.9080
2.9095
2.9087
2.9034
2.9241
2.9040
+0.18%
+0.18%
24/09 | Currency
342.58
343.56
343.07
343.28
343.21
340.87
-0.06%
-0.06%
24/09 | Currency
2.1241
2.1256
2.1248
2.1272
2.1267
2.1121
-0.11%
-0.11%
24/09 | Currency
191.07
191.32
191.20
191.24
191.67
189.86
-0.02%
-0.02%
24/09 | Currency
0.2043
0.2057
0.2050
0.2050
0.2051
0.2035
-0.01%
-0.01%
24/09 | Currency
0.3401
0.3475
0.3438
0.3444
0.3444
0.3420
-0.19%
-0.19%
24/09 | Currency
7.1752
7.1857
7.1804
7.1754
7.2729
7.1529
+0.07%
+0.07%
24/09 | Currency