Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
20.2988
20.3194
20.3091
20.3720
20.5800
20.2767
-0.25%
-0.25%
11:02:21 | Currency
7.1171
7.1204
7.1188
7.0978
7.1210
7.0314
+0.30%
+0.30%
11:02:20 | Currency
19.5508
19.5673
19.5590
19.5284
19.6716
19.4604
+0.16%
+0.16%
11:02:08 | Currency
0.1383
0.1383
0.1383
0.1390
0.1405
0.1381
-0.43%
-0.43%
11:01:41 | Currency
13.1515
13.1604
13.1559
13.1010
13.1734
13.0505
+0.43%
+0.43%
11:01:26 | Currency
3.7845
3.7872
3.7859
3.7836
3.8256
3.7676
+0.09%
+0.09%
11:01:40 | Currency
14.8375
14.8462
14.8419
14.8314
14.9187
14.8047
+0.05%
+0.05%
11:01:38 | Currency
20.6927
20.7119
20.7023
20.5294
20.7307
20.5159
+0.84%
+0.84%
11:01:41 | Currency
2.6299
2.6316
2.6307
2.6263
2.6452
2.6170
+0.17%
+0.17%
11:01:41 | Currency
21.8084
21.8266
21.8175
21.8432
22.1942
21.5582
-0.14%
-0.14%
11:02:09 | Currency
2.5868
2.5883
2.5875
2.5935
2.6218
2.5835
-0.23%
-0.23%
11:02:13 | Currency
0.1404
0.1405
0.1405
0.1406
0.1422
0.1404
-0.10%
-0.10%
11:02:09 | Currency
0.3800
0.3804
0.3802
0.3801
0.3821
0.3781
+0.04%
+0.04%
11:02:14 | Currency
0.3864
0.3866
0.3865
0.3849
0.3871
0.3814
+0.41%
+0.41%
11:02:14 | Currency
0.8830
0.8842
0.8835
0.8829
0.8887
0.8806
+0.08%
+0.08%
11:02:14 | Currency
14.1015
14.1176
14.1096
14.1461
14.2214
14.0580
-0.24%
-0.24%
11:01:54 | Currency
5.5286
5.5303
5.5294
5.5329
5.6024
5.5235
-0.06%
-0.06%
11:02:02 | Currency
2.8196
2.8205
2.8200
2.8313
2.8384
2.8084
-0.40%
-0.40%
11:02:05 | Currency
5.7622
5.7640
5.7631
5.8054
5.8153
5.7290
-0.73%
-0.73%
11:02:08 | Currency
0.2485
0.2486
0.2485
0.2490
0.2513
0.2474
-0.19%
-0.19%
11:02:08 | Currency
0.1808
0.1809
0.1809
0.1807
0.1810
0.1785
+0.08%
+0.08%
11:02:09 | Currency
7.2301
7.2306
7.2303
7.2117
7.2370
7.1228
+0.26%
+0.26%
11:02:09 | Currency
0.07603
0.07605
0.07604
0.07615
0.07658
0.07591
-0.15%
-0.15%
11:01:09 | Currency
0.0984
0.1005
0.0994
0.0994
0.0995
0.0979
0%
0%
11:02:09 | Currency
0.2642
0.2642
0.2642
0.2632
0.2653
0.2614
+0.37%
+0.37%
11:02:09 | Currency
0.06737
0.06739
0.06738
0.06754
0.06754
0.06691
-0.23%
-0.23%
11:02:09 | Currency
0.04830
0.04832
0.04831
0.04871
0.04857
0.04821
-0.81%
-0.81%
11:02:09 | Currency
47.54
47.58
47.56
48.15
48.55
47.52
-1.21%
-1.21%
11:02:09 | Currency
0.3546
0.3547
0.3546
0.3532
0.3561
0.3523
+0.40%
+0.40%
11:02:09 | Currency
1.2610
1.2615
1.2613
1.2624
1.2669
1.2517
-0.09%
-0.09%
11:02:09 | Currency
0.9601
0.9631
0.9616
0.9590
0.9625
0.9472
+0.27%
+0.27%
11:02:09 | Currency
0.05111
0.05113
0.05112
0.05115
0.05139
0.05085
-0.05%
-0.05%
11:01:09 | Currency
0.04580
0.04582
0.04581
0.04568
0.04639
0.04507
+0.29%
+0.29%
11:01:09 | Currency
21.18
21.22
21.20
20.72
21.24
20.89
+2.33%
+2.33%
11:02:09 | Currency
751.37
751.61
751.49
744.13
752.29
741.73
+0.99%
+0.99%
11:02:09 | Currency
0.1734
0.1736
0.1735
0.1723
0.1746
0.1720
+0.73%
+0.73%
11:02:09 | Currency
4.0233
4.0235
4.0234
4.0168
4.0423
3.9796
+0.17%
+0.17%
11:02:09 | Currency
7.1424
7.1607
7.1515
7.1354
7.1779
7.0941
+0.23%
+0.23%
11:02:09 | Currency
7.4147
7.5265
7.4706
7.4693
7.4786
7.3740
+0.02%
+0.02%
11:02:09 | Currency
5.9332
5.9430
5.9381
5.9392
5.9444
5.8658
-0.02%
-0.02%
11:02:09 | Currency
70.55
70.64
70.59
70.13
70.88
70.07
+0.66%
+0.66%
11:02:09 | Currency
74.13
74.77
74.45
74.40
74.54
73.48
+0.06%
+0.06%
11:02:09 | Currency
17.6764
18.1687
17.9226
17.9112
17.9416
17.4833
+0.06%
+0.06%
11:02:09 | Currency
0.5449
0.5452
0.5451
0.5425
0.5460
0.5400
+0.46%
+0.46%
11:02:09 | Currency
0.2279
0.2280
0.2279
0.2269
0.2282
0.2250
+0.47%
+0.47%
11:02:09 | Currency
0.8822
0.8835
0.8829
0.8833
0.8873
0.8814
-0.05%
-0.05%
11:02:09 | Currency
0.5315
0.5318
0.5316
0.5297
0.5368
0.5304
+0.36%
+0.36%
11:02:09 | Currency
6.4551
6.4561
6.4556
6.4232
6.4624
6.3710
+0.50%
+0.50%
11:02:09 | Currency
0.08692
0.08694
0.08693
0.08691
0.08723
0.08663
+0.03%
+0.03%
11:01:09 | Currency
0.04821
0.05021
0.04921
0.04918
0.04927
0.04857
+0.06%
+0.06%
11:02:09 | Currency
2.9017
2.9027
2.9022
2.9076
2.9083
2.8767
-0.18%
-0.18%
11:02:09 | Currency
11.3759
11.4251
11.4005
11.7850
11.4127
11.2531
-3.26%
-3.26%
11:02:09 | Currency
0.2465
0.2466
0.2466
0.2443
0.2476
0.2449
+0.94%
+0.94%
11:02:09 | Currency
0.1792
0.1815
0.1804
0.1799
0.1805
0.1777
+0.27%
+0.27%
11:02:09 | Currency
0.2528
0.2531
0.2530
0.2530
0.2542
0.2516
-0.01%
-0.01%
11:02:09 | Currency
2.8470
2.8470
2.8470
2.8746
2.8671
2.8335
-0.96%
-0.96%
11:02:09 | Currency
0.1852
0.1857
0.1855
0.1851
0.1856
0.1829
+0.21%
+0.21%
11:02:09 | Currency
0.5567
0.5569
0.5568
0.5573
0.5607
0.5538
-0.08%
-0.08%
11:02:10 | Currency
0.07085
0.07089
0.07087
0.07073
0.07113
0.07030
+0.20%
+0.20%
11:02:10 | Currency
1.8760
1.8774
1.8767
1.8684
1.8847
1.8643
+0.45%
+0.45%
11:02:10 | Currency
0.9121
0.9127
0.9124
0.9096
0.9126
0.8997
+0.31%
+0.31%
11:02:10 | Currency
1.5630
1.5635
1.5633
1.5606
1.5666
1.5486
+0.17%
+0.17%
11:02:10 | Currency
0.04920
0.04925
0.04923
0.04921
0.04929
0.04860
+0.04%
+0.04%
11:01:09 | Currency
0
0
0
0
0
0
0%
0%
11:02:10 | Currency
33.53
34.59
34.06
33.83
34.17
33.78
+0.69%
+0.69%
11:02:10 | Currency
0.1329
0.1339
0.1334
0.1333
0.1336
0.1317
+0.14%
+0.14%
11:02:10 | Currency
33.64
33.99
33.81
33.46
34.05
33.05
+1.06%
+1.06%
11:02:10 | Currency
1.8808
1.8814
1.8811
1.8879
1.8853
1.8628
-0.36%
-0.36%
11:02:10 | Currency
11.4991
11.5107
11.5049
11.5066
11.5651
11.4642
-0.01%
-0.01%
11:01:10 | Currency
0.3445
0.3446
0.3446
0.3439
0.3476
0.3438
+0.18%
+0.18%
11:02:11 | Currency
4.0538
4.0579
4.0559
4.0932
4.0841
4.0384
-0.91%
-0.91%
11:01:11 | Currency
0.3512
0.3513
0.3512
0.3479
0.3529
0.3488
+0.97%
+0.97%
11:02:13 | Currency
5.3910
5.3927
5.3919
5.4023
5.4674
5.3884
-0.19%
-0.19%
11:02:14 | Currency
1.7956
1.7962
1.7959
1.7945
1.8057
1.7834
+0.08%
+0.08%
11:02:14 | Currency
0.5328
0.5329
0.5329
0.5352
0.5364
0.5306
-0.44%
-0.44%
11:02:16 | Currency
1.0958
1.0962
1.0960
1.0994
1.1114
1.0957
-0.31%
-0.31%
11:02:16 | Currency
0.6396
0.6398
0.6397
0.6408
0.6457
0.6383
-0.17%
-0.17%
11:02:17 | Currency
2.4972
2.4980
2.4976
2.5115
2.5304
2.4949
-0.56%
-0.56%
11:02:18 | Currency
1.1321
1.1324
1.1323
1.1322
1.1354
1.1272
+0.01%
+0.01%
11:02:18 | Currency
0.00453
0.00453
0.00453
0.00447
0.00453
0.00446
+1.26%
+1.26%
11:01:17 | Currency
0.002877
0.002880
0.002879
0.002892
0.002928
0.002874
-0.46%
-0.46%
11:01:17 | Currency
0.4920
0.4925
0.4923
0.4933
0.4995
0.4917
-0.21%
-0.21%
11:01:17 | Currency
0.02103
0.02105
0.02104
0.02077
0.02104
0.02060
+1.29%
+1.29%
11:01:17 | Currency
5.1432
5.1484
5.1458
5.1646
5.2101
5.1313
-0.36%
-0.36%
11:01:17 | Currency
2.9320
2.9349
2.9335
2.9304
2.9680
2.9297
+0.10%
+0.10%
11:01:17 | Currency
347.33
347.56
347.45
345.78
348.00
341.49
+0.48%
+0.48%
11:02:19 | Currency
2.0311
2.0325
2.0318
2.0271
2.0340
2.0020
+0.23%
+0.23%
11:02:19 | Currency
220.60
220.77
220.68
223.77
224.24
220.65
-1.38%
-1.38%
11:02:19 | Currency
0.1940
0.1948
0.1944
0.1936
0.1949
0.1919
+0.41%
+0.41%
11:02:19 | Currency
0.3373
0.3447
0.3410
0.3412
0.3413
0.3369
-0.06%
-0.06%
11:02:19 | Currency
6.1032
6.1433
6.1233
6.1816
6.2311
6.1021
+0.31%
+0.31%
11:02:13 | Currency