Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
21.0153
21.0358
21.0256
21.0210
21.0400
21.0028
+0.02%
+0.02%
03:49:03 | Currency
5.3995
5.4036
5.4015
5.3952
5.4088
5.3891
+0.12%
+0.12%
03:49:12 | Currency
23.7083
23.7265
23.7174
23.6802
23.7460
23.6896
+0.15%
+0.15%
03:49:01 | Currency
0.2071
0.2076
0.2074
0.2073
0.2076
0.2072
+0.07%
+0.07%
03:49:07 | Currency
14.9783
15.0034
14.9909
14.9627
15.0075
14.9596
+0.19%
+0.19%
03:49:05 | Currency
3.7446
3.7471
3.7459
3.7463
3.7483
3.7417
+0.03%
+0.03%
03:49:07 | Currency
16.6200
16.6336
16.6268
16.6292
16.6440
16.5994
-0.01%
-0.01%
03:49:09 | Currency
22.7203
22.7449
22.7326
22.7209
22.7794
22.7104
+0.10%
+0.10%
03:49:05 | Currency
3.1888
3.1908
3.1898
3.1851
3.1932
3.1858
+0.14%
+0.14%
03:49:07 | Currency
27.8280
27.8482
27.8381
27.8339
27.8714
27.8134
+0.01%
+0.01%
03:49:04 | Currency
2.6949
2.6975
2.6962
2.6953
2.6980
2.6935
+0.03%
+0.03%
03:49:07 | Currency
0.1850
0.1852
0.1851
0.1850
0.1856
0.1849
0.00%
0.00%
03:49:12 | Currency
0.3133
0.3137
0.3135
0.3135
0.3139
0.3132
0.00%
0.00%
03:49:07 | Currency
0.3708
0.3710
0.3709
0.3705
0.3713
0.3706
+0.12%
+0.12%
03:49:07 | Currency
0.7505
0.7514
0.7510
0.7524
0.7561
0.7505
-0.22%
-0.22%
03:49:07 | Currency
15.3944
15.4054
15.3999
15.3912
15.4129
15.3896
+0.10%
+0.10%
03:49:09 | Currency
5.7216
5.7244
5.7230
5.7787
5.7268
5.7184
-0.96%
-0.96%
03:48:01 | Currency
3.3088
3.3105
3.3097
3.3332
3.3107
3.3018
-0.71%
-0.71%
03:48:03 | Currency
6.7462
6.7496
6.7479
6.7396
6.7479
6.7115
+0.12%
+0.12%
03:48:05 | Currency
0.2783
0.2785
0.2784
0.2812
0.2789
0.2780
-0.99%
-0.99%
03:48:05 | Currency
0.1747
0.1747
0.1747
0.1731
0.1749
0.1746
+0.97%
+0.97%
03:48:06 | Currency
4.8196
4.8258
4.8227
4.7702
4.8266
4.8193
+1.10%
+1.10%
03:48:06 | Currency
0.06671
0.06673
0.06672
0.06638
0.06682
0.06663
+0.51%
+0.51%
03:48:06 | Currency
0.0951
0.0971
0.0961
0.0951
0.0961
0.0960
+0.95%
+0.95%
03:48:06 | Currency
0.2670
0.2671
0.2670
0.2681
0.2673
0.2669
-0.38%
-0.38%
03:48:06 | Currency
0.06015
0.06017
0.06016
0.05990
0.06024
0.06009
+0.43%
+0.43%
03:48:06 | Currency
0.04400
0.04402
0.04401
0.04354
0.04402
0.04391
+1.09%
+1.09%
03:48:06 | Currency
39.93
39.99
39.96
39.86
39.99
39.93
+0.24%
+0.24%
03:48:06 | Currency
0.3021
0.3022
0.3021
0.3000
0.3029
0.3021
+0.71%
+0.71%
03:48:06 | Currency
1.0732
1.0736
1.0734
1.0630
1.0750
1.0718
+0.98%
+0.98%
03:48:06 | Currency
0.7469
0.7497
0.7483
0.7417
0.7496
0.7466
+0.90%
+0.90%
03:48:06 | Currency
0.04216
0.04217
0.04217
0.04178
0.04220
0.04212
+0.93%
+0.93%
03:48:06 | Currency
0.03593
0.03593
0.03593
0.03552
0.03595
0.03588
+1.15%
+1.15%
03:48:06 | Currency
15.47
15.49
15.48
15.25
15.50
15.45
+1.52%
+1.52%
03:48:06 | Currency
682.91
683.15
683.03
677.36
683.93
682.25
+0.84%
+0.84%
03:48:06 | Currency
0.1481
0.1483
0.1482
0.1484
0.1490
0.1482
-0.12%
-0.12%
03:48:06 | Currency
3.5915
3.5920
3.5918
3.5561
3.5974
3.5849
+1.00%
+1.00%
03:48:06 | Currency
6.2002
6.2145
6.2073
6.1501
6.2106
6.1995
+0.93%
+0.93%
03:48:06 | Currency
7.3220
7.4138
7.3679
7.3037
7.3738
7.3627
+0.88%
+0.88%
03:48:06 | Currency
5.3638
5.3734
5.3686
5.3143
5.3743
5.3547
+1.02%
+1.02%
03:48:06 | Currency
56.02
56.04
56.03
55.50
56.10
55.91
+0.97%
+0.97%
03:48:06 | Currency
71.62
72.24
71.93
71.24
71.99
71.88
+0.96%
+0.96%
03:48:06 | Currency
9.5622
9.6573
9.6097
9.5403
9.6572
9.5880
+0.73%
+0.73%
03:48:06 | Currency
0.4388
0.4391
0.4389
0.4339
0.4392
0.4381
+1.16%
+1.16%
03:48:06 | Currency
0.2010
0.2012
0.2011
0.1993
0.2013
0.2006
+0.90%
+0.90%
03:48:06 | Currency
0.7508
0.7512
0.7510
0.7517
0.7549
0.7506
-0.09%
-0.09%
03:48:06 | Currency
0.4272
0.4273
0.4272
0.4262
0.4290
0.4269
+0.26%
+0.26%
03:48:06 | Currency
5.7463
5.7473
5.7468
5.6886
5.7560
5.7385
+1.02%
+1.02%
03:48:06 | Currency
0.07013
0.07017
0.07015
0.06958
0.07018
0.06998
+0.81%
+0.81%
03:48:06 | Currency
0.04658
0.04851
0.04755
0.04709
0.04759
0.04752
+0.98%
+0.98%
03:48:06 | Currency
2.3920
2.3929
2.3924
2.3740
2.3944
2.3894
+0.78%
+0.78%
03:48:06 | Currency
8.4394
8.4680
8.4537
8.3295
8.4606
8.4010
+1.49%
+1.49%
03:48:06 | Currency
0.1936
0.1937
0.1936
0.1920
0.1937
0.1930
+0.87%
+0.87%
03:48:06 | Currency
0.1732
0.1733
0.1732
0.1715
0.1746
0.1731
+0.99%
+0.99%
03:48:06 | Currency
0.2086
0.2088
0.2087
0.2067
0.2087
0.2084
+0.94%
+0.94%
03:48:06 | Currency
3.5022
3.5022
3.5022
3.5063
3.5248
3.5019
-0.12%
-0.12%
03:48:06 | Currency
0.1783
0.1787
0.1785
0.1767
0.1786
0.1783
+0.99%
+0.99%
03:48:06 | Currency
0.4320
0.4321
0.4320
0.4276
0.4328
0.4313
+1.05%
+1.05%
03:48:06 | Currency
0.06494
0.06496
0.06495
0.06438
0.06498
0.06488
+0.89%
+0.89%
03:48:06 | Currency
1.5946
1.5951
1.5949
1.5879
1.5994
1.5919
+0.44%
+0.44%
03:48:06 | Currency
0.6473
0.6483
0.6478
0.6446
0.6497
0.6431
+0.49%
+0.49%
03:48:06 | Currency
1.3187
1.3201
1.3194
1.3072
1.3212
1.3162
+0.94%
+0.94%
03:48:06 | Currency
0.04756
0.04758
0.04757
0.04711
0.04761
0.04754
+0.98%
+0.98%
03:48:06 | Currency
0
0
0
0
0
0
0%
0%
03:48:06 | Currency
27.65
28.57
28.11
27.72
28.13
28.09
+1.40%
+1.40%
03:48:06 | Currency
0.1284
0.1294
0.1289
0.1277
0.1290
0.1288
+0.98%
+0.98%
03:48:06 | Currency
27.80
27.94
27.87
27.61
27.88
27.61
+0.95%
+0.95%
03:48:06 | Currency
2.3400
2.3412
2.3406
2.3462
2.3426
2.3312
-0.24%
-0.24%
03:48:06 | Currency
14.2503
14.2575
14.2539
14.3729
14.2894
14.2477
-0.83%
-0.83%
03:48:07 | Currency
0.4179
0.4181
0.4180
0.4212
0.4185
0.4176
-0.77%
-0.77%
03:48:07 | Currency
5.1636
5.1662
5.1649
5.2096
5.1813
5.1635
-0.86%
-0.86%
03:48:07 | Currency
0.2855
0.2856
0.2855
0.2852
0.2856
0.2837
+0.12%
+0.12%
03:48:08 | Currency
5.6017
5.6045
5.6031
5.6579
5.6076
5.5986
-0.97%
-0.97%
03:48:08 | Currency
2.3141
2.3152
2.3147
2.3389
2.3186
2.3105
-1.03%
-1.03%
03:48:09 | Currency
0.6268
0.6272
0.6270
0.6297
0.6282
0.6252
-0.44%
-0.44%
03:48:09 | Currency
1.5433
1.5441
1.5437
1.5512
1.5549
1.5392
-0.49%
-0.49%
03:48:10 | Currency
0.7577
0.7581
0.7579
0.7650
0.7598
0.7569
-0.93%
-0.93%
03:48:10 | Currency
4.5463
4.5486
4.5475
4.5868
4.5507
4.5438
-0.86%
-0.86%
03:48:11 | Currency
1.3312
1.3319
1.3315
1.3304
1.3323
1.3247
+0.09%
+0.09%
03:48:11 | Currency
0.00537
0.00538
0.00537
0.00540
0.00538
0.00537
-0.40%
-0.40%
03:48:11 | Currency
0.003072
0.003074
0.003073
0.003108
0.003075
0.003071
-1.13%
-1.13%
03:48:11 | Currency
0.4758
0.4761
0.4760
0.4806
0.4763
0.4756
-0.97%
-0.97%
03:48:11 | Currency
0.02502
0.02503
0.02502
0.02509
0.02504
0.02500
-0.25%
-0.25%
03:48:11 | Currency
5.1531
5.1557
5.1544
5.1879
5.1580
5.1502
-0.65%
-0.65%
03:48:11 | Currency
3.0435
3.0450
3.0442
3.0784
3.0463
3.0418
-1.11%
-1.11%
03:48:11 | Currency
324.88
325.92
325.40
321.71
325.66
325.17
+1.15%
+1.15%
03:48:11 | Currency
2.1003
2.1018
2.1011
2.0807
2.1028
2.0996
+0.98%
+0.98%
03:48:11 | Currency
185.90
186.22
186.06
185.27
186.21
185.93
+0.42%
+0.42%
03:48:11 | Currency
0.1938
0.1943
0.1940
0.1928
0.1942
0.1939
+0.65%
+0.65%
03:48:11 | Currency
0.3249
0.3321
0.3285
0.3248
0.3288
0.3283
+1.13%
+1.13%
03:48:11 | Currency
7.2838
7.2942
7.2890
7.2699
7.3117
7.2161
-0.04%
-0.04%
03:49:08 | Currency