Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 USD/MXN
17.9625
17.9690
17.9657
17.9490
18.0250
17.9425
+0.09%
+0.09%
21:35:36 | Currency
 MXN/JPY
8.2597
8.2627
8.2612
8.5857
8.3062
8.2578
-0.53%
-0.53%
21:35:39 | Currency
 EUR/MXN
18.9013
18.9078
18.9046
18.4209
18.9321
18.8545
+0.23%
+0.23%
21:35:26 | Currency
 ARS/MXN
0.0513
0.0513
0.0513
0.0496
0.0515
0.0513
0.00%
0.00%
21:35:28 | Currency
 AUD/MXN
11.4167
11.4213
11.4190
11.1964
11.4235
11.3376
+0.55%
+0.55%
21:35:26 | Currency
 BRL/MXN
3.4821
3.4859
3.4840
3.4642
3.4958
3.4807
+0.08%
+0.08%
21:35:29 | Currency
 CAD/MXN
13.0830
13.0879
13.0855
12.8350
13.1035
13.0578
+0.17%
+0.17%
21:35:17 | Currency
 CHF/MXN
19.6391
19.6471
19.6431
19.0506
19.6595
19.5728
+0.34%
+0.34%
21:35:29 | Currency
 DKK/MXN
2.5349
2.5356
2.5353
2.4700
2.5385
2.5285
+0.24%
+0.24%
21:35:12 | Currency
 GBP/MXN
21.8351
21.8435
21.8393
21.2514
21.8665
21.7846
+0.22%
+0.22%
21:35:35 | Currency
 HKD/MXN
2.2942
2.2950
2.2946
2.2255
2.3021
2.2925
+0.05%
+0.05%
21:35:29 | Currency
 JPY/MXN
0.1210
0.1212
0.1211
0.1165
0.1211
0.1204
+0.58%
+0.58%
21:35:33 | Currency
 MXN/DKK
0.3943
0.3945
0.3944
0.4049
0.3955
0.3939
-0.25%
-0.25%
21:35:20 | Currency
 MXN/HKD
0.4357
0.4359
0.4358
0.4494
0.4362
0.4343
-0.05%
-0.05%
21:35:20 | Currency
 MXN/ZAR
1.0738
1.0756
1.0747
1.0841
1.0784
1.0739
-0.22%
-0.22%
21:35:20 | Currency
 SGD/MXN
13.1196
13.1247
13.1222
12.7572
13.1367
13.0831
+0.27%
+0.27%
21:35:25 | Currency
 AED/MXN
4.8891
4.8930
4.8910
4.8867
4.9075
4.8851
+0.10%
+0.10%
21:34:43 | Currency
 CNY/MXN
2.4602
2.4611
2.4607
2.4698
2.4685
2.4586
-0.37%
-0.37%
21:35:02 | Currency
 ILS/MXN
4.6668
4.6685
4.6677
4.6896
4.6797
4.6613
-0.47%
-0.47%
21:35:04 | Currency
 INR/MXN
0.2158
0.2159
0.2158
0.2167
0.2165
0.2128
-0.37%
-0.37%
21:35:04 | Currency
 MXN/AED
0.2044
0.2045
0.2044
0.2037
0.2046
0.2038
+0.33%
+0.33%
21:34:06 | Currency
 MXN/ARS
19.4807
19.4813
19.4810
19.4098
19.4978
19.4201
+0.37%
+0.37%
21:35:05 | Currency
 MXN/AUD
0.08754
0.08760
0.08757
0.08787
0.08782
0.08754
-0.34%
-0.34%
21:35:05 | Currency
 MXN/BBD
0.1096
0.1148
0.1122
0.1121
0.1123
0.1119
0%
0%
21:35:05 | Currency
 MXN/BRL
0.2869
0.2870
0.2869
0.2866
0.2872
0.2860
+0.11%
+0.11%
21:34:06 | Currency
 MXN/CAD
0.07640
0.07642
0.07641
0.07599
0.07650
0.07632
+0.55%
+0.55%
21:35:05 | Currency
 MXN/CHF
0.05091
0.05091
0.05091
0.05108
0.05096
0.05087
-0.33%
-0.33%
21:35:05 | Currency
 MXN/CLP
50.90
50.99
50.95
50.88
50.99
50.78
+0.12%
+0.12%
21:35:05 | Currency
 MXN/CNY
0.4064
0.4064
0.4064
0.4049
0.4067
0.4051
+0.37%
+0.37%
21:35:05 | Currency
 MXN/CZK
1.2861
1.2889
1.2875
1.2981
1.2907
1.2868
-0.82%
-0.82%
21:35:05 | Currency
 MXN/EGP
1.7125
1.7159
1.7142
1.7148
1.7158
1.7091
-0.03%
-0.03%
21:35:05 | Currency
 MXN/EUR
0.05289
0.05289
0.05289
0.05296
0.05293
0.05282
-0.12%
-0.12%
21:35:05 | Currency
 MXN/GBP
0.04578
0.04579
0.04578
0.04590
0.04583
0.04573
-0.26%
-0.26%
21:35:05 | Currency
 MXN/HUF
20.47
20.49
20.48
20.65
20.49
20.46
-0.87%
-0.87%
21:35:05 | Currency
 MXN/IDR
866.83
867.61
867.22
865.56
867.72
865.67
+0.19%
+0.19%
21:35:05 | Currency
 MXN/ILS
0.2141
0.2144
0.2142
0.2132
0.2145
0.2137
+0.47%
+0.47%
21:35:05 | Currency
 MXN/INR
4.6328
4.6329
4.6328
4.6144
4.6995
4.6186
+0.40%
+0.40%
21:35:05 | Currency
 MXN/ISK
7.6898
7.7232
7.7065
7.7256
7.7115
7.6965
-0.25%
-0.25%
21:35:05 | Currency
 MXN/JMD
8.5134
8.7039
8.6087
8.5885
8.6159
8.5869
+0.23%
+0.23%
21:35:05 | Currency
 MXN/KES
8.2152
8.3265
8.2709
8.2291
8.2778
8.2447
+0.51%
+0.51%
21:35:05 | Currency
 MXN/KRW
75.07
75.08
75.08
75.34
75.21
75.00
-0.36%
-0.36%
21:35:05 | Currency
 MXN/LBP
833.08
837.31
835.20
833.73
836.63
834.04
+0.18%
+0.18%
21:35:05 | Currency
 MXN/LKR
17.8474
18.2178
18.0326
17.9698
18.0477
17.9870
+0.35%
+0.35%
21:35:05 | Currency
 MXN/MAD
0.5582
0.5942
0.5762
0.5728
0.5767
0.5717
+0.60%
+0.60%
21:34:06 | Currency
 MXN/MYR
0.2627
0.2629
0.2628
0.2619
0.2631
0.2623
+0.34%
+0.34%
21:35:05 | Currency
 MXN/NAD
1.0753
1.0764
1.0759
0.0555
1.0768
1.0725
+1839.01%
+1839.01%
21:35:05 | Currency
 MXN/NOK
0.6104
0.6115
0.6110
0.6074
0.6121
0.6107
+0.58%
+0.58%
21:34:06 | Currency
 MXN/NPR
7.3069
7.4868
7.3968
7.3858
7.4030
7.3782
+0.15%
+0.15%
21:35:05 | Currency
 MXN/NZD
0.09379
0.09381
0.09380
0.09368
0.09392
0.09377
+0.13%
+0.13%
21:35:05 | Currency
 MXN/PAB
0.05425
0.05689
0.05557
0.05547
0.05562
0.05543
+0.18%
+0.18%
21:35:05 | Currency
 MXN/PHP
3.1515
3.1538
3.1526
3.1506
3.1575
3.1392
+0.07%
+0.07%
21:35:06 | Currency
 MXN/PKR
15.7322
15.9015
15.8169
15.8441
15.8462
15.7973
-0.17%
-0.17%
21:34:06 | Currency
 MXN/PLN
0.2433
0.2436
0.2435
0.2452
0.2438
0.2434
-0.71%
-0.71%
21:34:06 | Currency
 MXN/QAR
0.2025
0.2027
0.2026
0.2019
0.2028
0.2020
+0.36%
+0.36%
21:35:06 | Currency
 MXN/RON
0.2628
0.2634
0.2631
0.2634
0.2633
0.2628
-0.13%
-0.13%
21:34:06 | Currency
 MXN/RUB
5.5425
5.5425
5.5425
5.5237
5.5471
5.5249
+0.34%
+0.34%
21:35:06 | Currency
 MXN/SAR
0.2085
0.2090
0.2088
0.2080
0.2089
0.2081
+0.35%
+0.35%
21:35:06 | Currency
 MXN/SEK
0.6138
0.6150
0.6144
0.6141
0.6151
0.6143
+0.05%
+0.05%
21:34:06 | Currency
 MXN/SGD
0.07611
0.07628
0.07620
0.07616
0.07627
0.07612
+0.05%
+0.05%
21:35:06 | Currency
 MXN/THB
2.0490
2.0496
2.0493
2.0557
2.0549
2.0471
-0.31%
-0.31%
21:34:06 | Currency
 MXN/TRY
1.5336
1.5354
1.5345
1.5288
1.5359
1.5297
+0.37%
+0.37%
21:35:06 | Currency
 MXN/TWD
1.7978
1.7979
1.7979
1.7932
1.7987
1.7929
+0.26%
+0.26%
21:35:06 | Currency
 MXN/USD
0.05563
0.05569
0.05566
0.05545
0.05570
0.05548
+0.37%
+0.37%
21:34:06 | Currency
 MXN/VES
1.92
1.93
1.93
1.91
1.93
1.92
+0.89%
+0.89%
21:35:06 | Currency
 MXN/XAF
34.70
34.70
34.70
34.74
34.73
34.62
-0.12%
-0.12%
21:35:06 | Currency
 MXN/XCD
0.1496
0.1512
0.1504
0.1499
0.1505
0.1499
+0.32%
+0.32%
21:35:06 | Currency
 MXN/XOF
34.70
34.70
34.70
34.69
34.81
34.68
0%
0%
21:35:06 | Currency
 NOK/MXN
1.6358
1.6376
1.6367
1.6463
1.6373
1.6338
-0.58%
-0.58%
21:34:07 | Currency
 NZD/MXN
10.6595
10.6633
10.6614
10.6722
10.6661
10.6475
-0.10%
-0.10%
21:35:07 | Currency
 PHP/MXN
0.3171
0.3173
0.3172
0.3174
0.3186
0.3167
-0.07%
-0.07%
21:35:08 | Currency
 PLN/MXN
4.1051
4.1096
4.1073
4.0780
4.1083
4.1024
+0.72%
+0.72%
21:34:08 | Currency
 RUB/MXN
0.1803
0.1805
0.1804
0.1810
0.1810
0.1803
-0.33%
-0.33%
21:34:09 | Currency
 SAR/MXN
4.7894
4.7912
4.7903
4.8082
4.8055
4.7860
-0.37%
-0.37%
21:35:09 | Currency
 SEK/MXN
1.6267
1.6285
1.6276
1.6284
1.6280
1.6257
-0.05%
-0.05%
21:34:10 | Currency
 THB/MXN
0.4877
0.4882
0.4880
0.4865
0.4885
0.4866
+0.31%
+0.31%
21:34:11 | Currency
 TRY/MXN
0.6516
0.6518
0.6517
0.6541
0.6537
0.6511
-0.37%
-0.37%
21:35:12 | Currency
 TWD/MXN
0.5561
0.5563
0.5562
0.5577
0.5578
0.5559
-0.26%
-0.26%
21:35:12 | Currency
 VES/MXN
0.5188
0.5190
0.5189
0.5238
0.5205
0.5185
-0.95%
-0.95%
21:35:13 | Currency
 ZAR/MXN
0.9303
0.9313
0.9308
0.9339
0.9313
0.9296
-0.33%
-0.33%
21:34:14 | Currency
 COP/MXN
0.00419
0.00419
0.00419
0.00428
0.00420
0.00419
-1.99%
-1.99%
21:35:14 | Currency
 PYG/MXN
0.002468
0.002469
0.002469
0.002474
0.002475
0.002467
-0.21%
-0.21%
21:35:14 | Currency
 UYU/MXN
0.4644
0.4646
0.4645
0.4673
0.4657
0.4641
-0.59%
-0.59%
21:35:14 | Currency
 CLP/MXN
0.01963
0.01963
0.01963
0.01965
0.01969
0.01961
-0.12%
-0.12%
21:35:14 | Currency
 PEN/MXN
4.7399
4.7416
4.7408
4.7544
4.7433
4.7247
-0.29%
-0.29%
21:35:14 | Currency
 BOB/MXN
2.6038
2.6047
2.6043
2.6088
2.6115
2.6021
-0.17%
-0.17%
21:35:14 | Currency
 MXN/PYG
398.21
411.97
405.09
404.24
405.43
404.07
+0.21%
+0.21%
21:35:14 | Currency
 MXN/UYU
2.1210
2.1844
2.1527
2.1399
2.1545
2.1472
+0.60%
+0.60%
21:35:14 | Currency
 MXN/COP
238.51
238.71
238.61
233.87
238.81
237.85
+2.03%
+2.03%
21:35:14 | Currency
 MXN/PEN
0.2067
0.2152
0.2109
0.2103
0.2117
0.2108
+0.29%
+0.29%
21:35:14 | Currency
 MXN/BOB
0.3734
0.3946
0.3840
0.3833
0.3843
0.3829
+0.17%
+0.17%
21:35:14 | Currency
 TND/MXN
5.6315
5.6623
5.6469
5.6200
5.6564
5.6248
+0.48%
+0.48%
21:35:38 | Currency