Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
20.0670
20.0820
20.0745
20.0610
20.0922
20.0590
+0.07%
+0.07%
21:10:25 | Currency
5.4193
5.4238
5.4216
5.4220
5.4333
5.4184
-0.02%
-0.02%
21:10:26 | Currency
24.0503
24.0763
24.0633
24.0291
24.0785
24.0267
+0.14%
+0.14%
21:10:25 | Currency
0.2165
0.2167
0.2166
0.2165
0.2168
0.2165
+0.05%
+0.05%
21:10:23 | Currency
15.5296
15.5447
15.5372
15.4991
15.5413
15.4856
+0.32%
+0.32%
21:10:20 | Currency
3.5478
3.5525
3.5502
3.5468
3.5534
3.5476
+0.09%
+0.09%
21:10:23 | Currency
16.0418
16.0545
16.0482
16.0219
16.0584
16.0171
+0.18%
+0.18%
21:10:21 | Currency
21.7478
21.7727
21.7603
21.7416
21.7754
21.7289
+0.09%
+0.09%
21:10:23 | Currency
3.2344
3.2369
3.2357
3.2306
3.2375
3.2305
+0.15%
+0.15%
21:10:21 | Currency
27.6744
27.6971
27.6858
27.6400
27.6908
27.6333
+0.15%
+0.15%
21:10:26 | Currency
2.5839
2.5859
2.5849
2.5829
2.5872
2.5827
+0.06%
+0.06%
21:10:25 | Currency
0.1843
0.1846
0.1844
0.1842
0.1846
0.1841
+0.17%
+0.17%
21:10:27 | Currency
0.3089
0.3092
0.3091
0.3091
0.3096
0.3089
0.00%
0.00%
21:10:21 | Currency
0.3867
0.3870
0.3869
0.3867
0.3872
0.3865
+0.07%
+0.07%
21:10:20 | Currency
0.7161
0.7168
0.7164
0.7165
0.7190
0.7160
+0.01%
+0.01%
21:10:20 | Currency
15.0290
15.0476
15.0383
15.0135
15.0420
15.0115
+0.17%
+0.17%
21:10:23 | Currency
5.4630
5.4672
5.4651
5.4701
5.4696
5.4627
-0.09%
-0.09%
21:10:03 | Currency
3.0731
3.0755
3.0743
3.0703
3.0768
3.0730
+0.13%
+0.13%
21:10:06 | Currency
6.1163
6.1211
6.1187
6.1045
6.1233
6.1159
+0.23%
+0.23%
21:10:10 | Currency
0.2674
0.2676
0.2675
0.2673
0.2678
0.2674
+0.10%
+0.10%
21:10:12 | Currency
0.1830
0.1830
0.1830
0.1828
0.1831
0.1828
+0.09%
+0.09%
21:10:13 | Currency
4.6159
4.6169
4.6164
4.6099
4.6184
4.6126
+0.14%
+0.14%
21:10:13 | Currency
0.06436
0.06437
0.06437
0.06515
0.06445
0.06435
-1.20%
-1.20%
21:09:08 | Currency
0.0995
0.1016
0.1006
0.1005
0.1006
0.1005
0%
0%
21:09:08 | Currency
0.2816
0.2818
0.2817
0.2846
0.2818
0.2814
-1.04%
-1.04%
21:10:13 | Currency
0.06228
0.06230
0.06229
0.06243
0.06232
0.06229
-0.22%
-0.22%
21:09:08 | Currency
0.04595
0.04596
0.04596
0.04580
0.04597
0.04593
+0.34%
+0.34%
21:10:13 | Currency
35.34
35.36
35.35
35.24
35.36
35.32
+0.31%
+0.31%
21:10:13 | Currency
0.3252
0.3253
0.3252
0.3257
0.3254
0.3250
-0.14%
-0.14%
21:09:08 | Currency
1.0770
1.0790
1.0780
1.0793
1.0784
1.0776
-0.12%
-0.12%
21:09:08 | Currency
0.7780
0.7830
0.7805
0.7809
0.7809
0.7800
-0.05%
-0.05%
21:09:08 | Currency
0.04155
0.04155
0.04155
0.04164
0.04157
0.04154
-0.21%
-0.21%
21:09:08 | Currency
0.03612
0.03612
0.03612
0.03619
0.03613
0.03612
-0.19%
-0.19%
21:10:13 | Currency
14.88
14.91
14.89
14.97
14.90
14.89
-0.48%
-0.48%
21:10:13 | Currency
727.22
727.47
727.34
726.89
727.74
726.84
+0.06%
+0.06%
21:09:08 | Currency
0.1633
0.1635
0.1634
0.1638
0.1635
0.1633
-0.24%
-0.24%
21:09:08 | Currency
3.7372
3.7374
3.7373
3.7414
3.7394
3.7336
-0.11%
-0.11%
21:09:08 | Currency
6.2996
6.3076
6.3036
6.3160
6.3105
6.3010
-0.20%
-0.20%
21:10:13 | Currency
7.4185
7.5465
7.4825
7.4533
7.4857
7.4764
+0.39%
+0.39%
21:10:13 | Currency
5.3153
5.3252
5.3203
5.3204
5.3226
5.3159
-0.00%
-0.00%
21:10:13 | Currency
55.60
55.61
55.60
55.89
55.61
55.55
-0.51%
-0.51%
21:09:08 | Currency
75.00
75.64
75.32
75.26
75.35
75.26
+0.08%
+0.08%
21:10:13 | Currency
10.0129
10.0627
10.0378
10.0286
10.0421
10.0296
+0.09%
+0.09%
21:10:13 | Currency
0.4446
0.4448
0.4447
0.4448
0.4449
0.4443
-0.01%
-0.01%
21:09:08 | Currency
0.2054
0.2055
0.2055
0.2056
0.2056
0.2052
-0.05%
-0.05%
21:10:13 | Currency
0.7161
0.7168
0.7165
0.7221
0.7172
0.7161
-0.77%
-0.77%
21:10:14 | Currency
0.4179
0.4180
0.4179
0.4215
0.4210
0.4174
-0.84%
-0.84%
21:10:14 | Currency
5.9828
5.9833
5.9831
5.9776
5.9856
5.9782
+0.09%
+0.09%
21:10:14 | Currency
0.06961
0.06965
0.06963
0.07050
0.06973
0.06962
-1.23%
-1.23%
21:09:08 | Currency
0.04878
0.05080
0.04979
0.04975
0.04981
0.04975
+0.09%
+0.09%
21:10:14 | Currency
2.4140
2.4155
2.4148
2.4158
2.4163
2.4138
-0.04%
-0.04%
21:10:14 | Currency
7.6018
7.6267
7.6143
7.6073
7.6176
7.6081
+0.09%
+0.09%
21:10:14 | Currency
0.1892
0.1894
0.1893
0.1901
0.1893
0.1892
-0.44%
-0.44%
21:10:14 | Currency
0.1813
0.1814
0.1814
0.1812
0.1815
0.1812
+0.07%
+0.07%
21:10:14 | Currency
0.2046
0.2049
0.2047
0.2049
0.2048
0.2046
-0.08%
-0.08%
21:10:14 | Currency
3.7801
3.7801
3.7801
3.7794
3.7818
3.7770
+0.02%
+0.02%
21:10:14 | Currency
0.1869
0.1869
0.1869
0.1867
0.1869
0.1867
+0.07%
+0.07%
21:10:14 | Currency
0.4215
0.4216
0.4215
0.4234
0.4217
0.4213
-0.44%
-0.44%
21:09:09 | Currency
0.06648
0.06651
0.06650
0.06663
0.06652
0.06648
-0.20%
-0.20%
21:10:14 | Currency
1.5602
1.5612
1.5607
1.5673
1.5612
1.5591
-0.42%
-0.42%
21:10:14 | Currency
0.4019
0.4030
0.4024
0.4035
0.4027
0.4022
-0.28%
-0.28%
21:10:14 | Currency
1.4165
1.4167
1.4166
1.4167
1.4175
1.4112
-0.01%
-0.01%
21:10:14 | Currency
0.04979
0.04983
0.04981
0.04977
0.04984
0.04977
+0.08%
+0.08%
21:08:11 | Currency
115,041.9500
115,330.2757
115,186.1128
116,066.4375
115,236.0552
115,092.6590
-0.76%
-0.76%
21:10:14 | Currency
26.99
28.28
27.63
27.65
27.64
27.61
-0.07%
-0.07%
21:10:14 | Currency
0.1345
0.1355
0.1350
0.1349
0.1351
0.1347
0%
0%
21:10:14 | Currency
27.30
27.65
27.47
27.49
27.48
27.45
-0.04%
-0.04%
21:10:14 | Currency
2.3917
2.3936
2.3927
2.3727
2.3955
2.3752
+0.84%
+0.84%
21:10:15 | Currency
14.3539
14.3675
14.3607
14.1833
14.3647
14.3418
+1.25%
+1.25%
21:09:10 | Currency
0.4140
0.4143
0.4141
0.4139
0.4143
0.4139
+0.04%
+0.04%
21:10:18 | Currency
5.2808
5.2849
5.2828
5.2608
5.2857
5.2817
+0.42%
+0.42%
21:10:19 | Currency
0.2644
0.2646
0.2645
0.2646
0.2648
0.2644
-0.02%
-0.02%
21:10:20 | Currency
5.3495
5.3536
5.3516
5.3564
5.3559
5.3492
-0.09%
-0.09%
21:10:21 | Currency
2.3711
2.3734
2.3723
2.3619
2.3735
2.3716
+0.44%
+0.44%
21:09:14 | Currency
0.6405
0.6410
0.6407
0.6381
0.6414
0.6405
+0.42%
+0.42%
21:10:23 | Currency
2.4841
2.4860
2.4850
2.4780
2.4865
2.4831
+0.28%
+0.28%
21:10:24 | Currency
0.7056
0.7062
0.7059
0.7059
0.7086
0.7055
0%
0%
21:10:26 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
0%
21:10:27 | Currency
1.3952
1.3962
1.3957
1.3849
1.3965
1.3944
+0.78%
+0.78%
21:10:28 | Currency
0.00549
0.00549
0.00549
0.00548
0.00549
0.00549
+0.26%
+0.26%
21:10:29 | Currency
0.003186
0.003188
0.003187
0.003190
0.003190
0.003186
-0.10%
-0.10%
21:10:29 | Currency
0.4531
0.4534
0.4532
0.4545
0.4536
0.4530
-0.28%
-0.28%
21:10:29 | Currency
0.02828
0.02830
0.02829
0.02838
0.02831
0.02828
-0.31%
-0.31%
21:10:29 | Currency
5.5241
5.5283
5.5262
5.5306
5.5307
5.5239
-0.08%
-0.08%
21:10:29 | Currency
2.9061
2.9083
2.9072
2.9141
2.9096
2.9059
-0.24%
-0.24%
21:10:29 | Currency
313.36
314.20
313.78
313.48
313.92
313.53
+0.10%
+0.10%
21:10:29 | Currency
2.2053
2.2073
2.2063
2.2001
2.2073
2.2045
+0.28%
+0.28%
21:10:29 | Currency
182.07
182.22
182.14
182.58
182.24
182.02
-0.24%
-0.24%
21:09:20 | Currency
0.1809
0.1810
0.1810
0.1808
0.1810
0.1808
+0.08%
+0.08%
21:10:30 | Currency
0.3402
0.3477
0.3440
0.3432
0.3441
0.3437
+0.21%
+0.21%
21:10:30 | Currency