Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
18.0206
18.0388
18.0297
17.9470
18.0780
17.8920
+0.51%
+0.51%
10:17:09 | Currency
8.8552
8.8580
8.8566
8.8893
8.9106
8.8203
-0.37%
-0.37%
10:17:02 | Currency
19.2830
19.2894
19.2862
19.2731
19.3824
19.2090
+0.07%
+0.07%
10:16:40 | Currency
0.0198
0.0198
0.0198
0.0203
0.0199
0.0197
+0.51%
+0.51%
10:16:34 | Currency
11.9690
11.9734
11.9712
11.9522
12.0311
11.9141
+0.16%
+0.16%
10:17:09 | Currency
3.3163
3.3199
3.3181
3.3306
3.3524
3.3148
-0.38%
-0.38%
10:16:35 | Currency
13.1953
13.2002
13.1978
13.1463
13.2399
13.1068
+0.39%
+0.39%
10:16:35 | Currency
20.1627
20.1684
20.1656
20.1090
20.2328
20.0560
+0.28%
+0.28%
10:16:17 | Currency
2.5852
2.5862
2.5857
2.5837
2.5983
2.5752
+0.08%
+0.08%
10:16:38 | Currency
22.8591
22.8655
22.8623
22.7782
22.9330
22.7024
+0.37%
+0.37%
10:16:42 | Currency
2.3090
2.3098
2.3094
2.2997
2.3148
2.2919
+0.42%
+0.42%
10:16:23 | Currency
0.1129
0.1130
0.1129
0.1125
0.1134
0.1122
+0.36%
+0.36%
10:16:44 | Currency
0.3867
0.3868
0.3868
0.3870
0.3883
0.3850
-0.08%
-0.08%
10:16:25 | Currency
0.4329
0.4331
0.4330
0.4348
0.4363
0.4321
-0.41%
-0.41%
10:16:25 | Currency
1.0072
1.0079
1.0076
1.0044
1.0123
0.9996
+0.32%
+0.32%
10:16:25 | Currency
13.3058
13.3110
13.3084
13.2722
13.3565
13.2303
+0.27%
+0.27%
10:16:21 | Currency
4.9076
4.9115
4.9096
4.8832
4.9219
4.8713
+0.53%
+0.53%
10:16:35 | Currency
2.4818
2.4827
2.4822
2.4854
2.4883
2.4636
-0.13%
-0.13%
10:17:02 | Currency
4.8177
4.8195
4.8186
4.8469
4.8545
4.8046
-0.58%
-0.58%
10:16:06 | Currency
0.2162
0.2163
0.2162
0.2162
0.2166
0.2143
+0.10%
+0.10%
10:16:06 | Currency
0.2036
0.2036
0.2036
0.2038
0.2053
0.2032
-0.08%
-0.08%
10:16:07 | Currency
50.4236
50.4241
50.4238
50.4405
50.7889
50.2838
-0.03%
-0.03%
10:16:07 | Currency
0.08348
0.08348
0.08348
0.08333
0.08393
0.08310
+0.19%
+0.19%
10:16:07 | Currency
0.1094
0.1146
0.1120
0.1120
0.1128
0.1117
-0.06%
-0.06%
10:16:07 | Currency
0.3012
0.3013
0.3012
0.2984
0.3017
0.2983
+0.94%
+0.94%
10:16:07 | Currency
0.07574
0.07575
0.07575
0.07581
0.07629
0.07560
-0.08%
-0.08%
10:16:07 | Currency
0.04960
0.04963
0.04961
0.04955
0.04986
0.04942
+0.14%
+0.14%
10:17:06 | Currency
52.34
52.38
52.36
52.05
52.85
52.29
+0.60%
+0.60%
10:16:07 | Currency
0.4027
0.4027
0.4027
0.4027
0.4059
0.4019
-0.01%
-0.01%
10:16:07 | Currency
1.2830
1.2891
1.2860
1.2850
1.2948
1.2824
+0.08%
+0.08%
10:16:07 | Currency
2.6815
2.6848
2.6831
2.6799
2.7005
2.6757
+0.12%
+0.12%
10:16:07 | Currency
0.05186
0.05187
0.05186
0.05166
0.05206
0.05160
+0.40%
+0.40%
10:17:07 | Currency
0.04375
0.04375
0.04375
0.04369
0.04405
0.04361
+0.05%
+0.05%
10:17:07 | Currency
20.52
20.56
20.54
20.37
20.57
20.44
+0.84%
+0.84%
10:16:07 | Currency
908.47
908.88
908.67
907.84
914.84
906.64
+0.09%
+0.09%
10:16:07 | Currency
0.2075
0.2076
0.2075
0.2063
0.2081
0.2060
+0.61%
+0.61%
10:16:07 | Currency
4.6250
4.6250
4.6250
4.6258
4.6661
4.6165
-0.10%
-0.10%
10:16:07 | Currency
7.7124
7.7457
7.7291
7.7030
7.7628
7.6943
+0.35%
+0.35%
10:16:07 | Currency
8.5742
8.7604
8.6673
8.6424
8.7096
8.6239
+0.19%
+0.19%
10:16:07 | Currency
7.1281
7.2390
7.1835
7.1232
7.2348
7.1636
+0.75%
+0.75%
10:16:07 | Currency
77.15
77.17
77.16
76.93
77.57
76.92
+0.29%
+0.29%
10:16:07 | Currency
4,965.13
4,969.27
4,967.20
4,964.20
5,003.26
4,954.03
+0.06%
+0.06%
10:16:07 | Currency
16.7516
17.1136
16.9326
16.9250
17.0579
16.8901
+0.04%
+0.04%
10:16:07 | Currency
0.5337
0.5689
0.5513
0.5511
0.5555
0.5495
+0.04%
+0.04%
10:16:07 | Currency
0.2607
0.2610
0.2608
0.2612
0.2632
0.2603
-0.15%
-0.15%
10:16:07 | Currency
0.9937
1.0175
1.0056
1.0052
1.0131
1.0032
+0.04%
+0.04%
10:16:07 | Currency
0.5873
0.5884
0.5878
0.5848
0.5900
0.5845
+0.51%
+0.51%
10:16:07 | Currency
7.3157
7.4915
7.4036
7.4036
7.4613
7.3879
0%
0%
10:16:07 | Currency
0.09066
0.09068
0.09067
0.09044
0.09129
0.09036
+0.24%
+0.24%
10:16:07 | Currency
0.05417
0.05676
0.05547
0.05543
0.05587
0.05532
-0.04%
-0.04%
10:16:07 | Currency
3.2575
3.2594
3.2585
3.2595
3.2824
3.2533
+0.01%
+0.01%
10:16:07 | Currency
15.3651
15.5306
15.4478
15.4456
15.5659
15.4119
-0.08%
-0.08%
10:16:07 | Currency
0.2229
0.2232
0.2230
0.2220
0.2235
0.2218
+0.57%
+0.57%
10:16:07 | Currency
0.1945
0.2101
0.2023
0.2024
0.2037
0.2014
-0.03%
-0.03%
10:16:07 | Currency
0.2577
0.2583
0.2580
0.2571
0.2591
0.2568
+0.36%
+0.36%
10:16:07 | Currency
4.8671
4.8675
4.8673
4.8775
4.9262
4.8319
-0.21%
-0.21%
10:17:07 | Currency
0.2078
0.2083
0.2080
0.2082
0.2097
0.2076
-0.09%
-0.09%
10:16:07 | Currency
0.5823
0.5834
0.5828
0.5799
0.5852
0.5793
+0.51%
+0.51%
10:16:07 | Currency
0.07504
0.07520
0.07512
0.07501
0.07558
0.07487
+0.14%
+0.14%
10:16:07 | Currency
2.0351
2.0375
2.0363
2.0319
2.0460
2.0272
+0.21%
+0.21%
10:16:07 | Currency
1.8260
1.8267
1.8263
1.8258
1.8408
1.8222
+0.03%
+0.03%
10:16:07 | Currency
1.8030
1.8033
1.8031
1.7949
1.8113
1.7971
+0.46%
+0.46%
10:16:07 | Currency
0.05543
0.05545
0.05544
0.05549
0.05589
0.05534
-0.08%
-0.08%
10:16:07 | Currency
2.02
2.02
2.02
2.02
2.03
2.01
0%
0%
10:16:07 | Currency
33.93
33.93
33.93
33.92
34.15
33.82
0%
0%
10:16:08 | Currency
0.1490
0.1506
0.1498
0.1500
0.1510
0.1495
-0.10%
-0.10%
10:16:08 | Currency
33.93
33.93
33.93
33.92
34.15
33.82
0%
0%
10:16:08 | Currency
1.7009
1.7015
1.7012
1.7099
1.7109
1.6948
-0.51%
-0.51%
10:16:08 | Currency
11.0268
11.0307
11.0288
11.0565
11.0675
10.9550
-0.25%
-0.25%
10:16:08 | Currency
0.3068
0.3069
0.3069
0.3068
0.3074
0.3047
0%
0%
10:16:09 | Currency
4.4826
4.4842
4.4834
4.5089
4.5087
4.4750
-0.57%
-0.57%
10:16:10 | Currency
0.2055
0.2056
0.2056
0.2050
0.2070
0.2030
+0.26%
+0.26%
10:16:10 | Currency
4.8064
4.8081
4.8073
4.8038
4.8163
4.7697
+0.07%
+0.07%
10:16:11 | Currency
1.7155
1.7161
1.7158
1.7245
1.7264
1.7088
-0.51%
-0.51%
10:16:11 | Currency
0.4910
0.4912
0.4911
0.4921
0.4933
0.4887
-0.20%
-0.20%
10:16:12 | Currency
0.5474
0.5476
0.5475
0.5477
0.5488
0.5432
-0.03%
-0.03%
10:16:13 | Currency
0.5545
0.5547
0.5546
0.5571
0.5564
0.5521
-0.46%
-0.46%
10:16:14 | Currency
0.4949
0.4951
0.4950
0.4961
0.4976
0.4925
-0.22%
-0.22%
10:16:15 | Currency
0.9925
0.9929
0.9927
0.9931
0.9959
0.9879
-0.05%
-0.05%
10:16:16 | Currency
0.00442
0.00442
0.00442
0.00437
0.00442
0.00438
+1.23%
+1.23%
10:16:17 | Currency
0.002390
0.002391
0.002391
0.002393
0.002400
0.002376
-0.08%
-0.08%
10:16:17 | Currency
0.4545
0.4546
0.4546
0.4564
0.4578
0.4529
-0.40%
-0.40%
10:16:17 | Currency
0.01909
0.01910
0.01910
0.01921
0.01912
0.01892
-0.60%
-0.60%
10:16:17 | Currency
4.7297
4.7314
4.7306
4.7353
4.7517
4.7034
-0.10%
-0.10%
10:16:17 | Currency
2.6085
2.6094
2.6089
2.6078
2.6160
2.5902
+0.04%
+0.04%
10:16:17 | Currency
411.59
425.04
418.31
417.97
420.79
416.65
+0.08%
+0.08%
10:16:17 | Currency
2.1689
2.2310
2.1999
2.1912
2.2077
2.1843
+0.40%
+0.40%
10:16:17 | Currency
226.19
226.38
226.29
229.08
228.50
226.07
-1.22%
-1.22%
10:16:17 | Currency
0.2073
0.2155
0.2114
0.2112
0.2126
0.2105
+0.11%
+0.11%
10:16:17 | Currency
0.3730
0.3936
0.3833
0.3835
0.3861
0.3823
-0.04%
-0.04%
10:16:17 | Currency
5.7263
5.7351
5.7307
5.7123
5.7632
5.6980
+0.35%
+0.35%
10:17:08 | Currency