Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
19.6005
19.6070
19.6037
19.7618
19.7914
19.5506
-0.80%
-0.80%
13:54:41 | Currency
6.4809
6.4869
6.4839
6.4302
6.4970
6.4103
+0.84%
+0.84%
13:54:39 | Currency
21.0008
21.0199
21.0103
21.1926
21.2727
20.9503
-0.86%
-0.86%
13:54:35 | Currency
0.1639
0.1640
0.1640
0.1655
0.1658
0.1636
-0.94%
-0.94%
13:54:32 | Currency
14.0038
14.0152
14.0095
14.0269
14.1159
13.9949
-0.13%
-0.13%
13:54:35 | Currency
4.1371
4.1419
4.1395
4.1419
4.1532
4.1027
-0.06%
-0.06%
13:54:35 | Currency
15.3769
15.3863
15.3816
15.4679
15.5070
15.3467
-0.56%
-0.56%
13:54:35 | Currency
20.4538
20.4665
20.4601
20.5938
20.6587
20.4408
-0.65%
-0.65%
13:54:33 | Currency
2.8237
2.8257
2.8247
2.8499
2.8594
2.8166
-0.89%
-0.89%
13:54:37 | Currency
24.7090
24.7300
24.7195
24.8880
25.0312
24.6667
-0.68%
-0.68%
13:54:39 | Currency
2.4970
2.4983
2.4976
2.5175
2.5211
2.4906
-0.79%
-0.79%
13:54:37 | Currency
0.1542
0.1543
0.1542
0.1554
0.1560
0.1539
-0.74%
-0.74%
13:54:37 | Currency
0.3539
0.3541
0.3540
0.3506
0.3550
0.3497
+0.97%
+0.97%
13:54:37 | Currency
0.4003
0.4005
0.4004
0.3970
0.4015
0.3967
+0.85%
+0.85%
13:54:33 | Currency
0.7975
0.7983
0.7979
0.7933
0.7980
0.7915
+0.58%
+0.58%
13:54:37 | Currency
14.3072
14.3222
14.3147
14.3921
14.4332
14.2838
-0.54%
-0.54%
13:54:35 | Currency
5.3340
5.3408
5.3374
5.3888
5.3874
5.3233
-0.95%
-0.95%
13:54:03 | Currency
2.9247
2.9285
2.9266
2.9372
2.9463
2.9193
-0.36%
-0.36%
13:53:03 | Currency
5.8489
5.8565
5.8527
5.9119
5.9063
5.8402
-1.00%
-1.00%
13:54:04 | Currency
0.2524
0.2527
0.2525
0.2548
0.2550
0.2520
-0.92%
-0.92%
13:54:04 | Currency
0.1873
0.1874
0.1874
0.1856
0.1879
0.1856
+0.97%
+0.97%
13:53:04 | Currency
6.0981
6.0986
6.0983
6.0331
6.1150
6.0344
+1.08%
+1.08%
13:54:05 | Currency
0.07137
0.07139
0.07138
0.07126
0.07145
0.07085
+0.18%
+0.18%
13:54:05 | Currency
0.1019
0.1041
0.1030
0.1020
0.1033
0.1020
+1.00%
+1.00%
13:53:04 | Currency
0.2415
0.2416
0.2416
0.2415
0.2436
0.2409
0%
0%
13:54:05 | Currency
0.06500
0.06503
0.06501
0.06458
0.06515
0.06449
+0.67%
+0.67%
13:54:05 | Currency
0.04887
0.04889
0.04888
0.04848
0.04891
0.04841
+0.84%
+0.84%
13:54:05 | Currency
42.10
42.15
42.13
41.75
42.13
41.63
+0.89%
+0.89%
13:54:05 | Currency
0.3416
0.3417
0.3417
0.3405
0.3426
0.3394
+0.35%
+0.35%
13:53:04 | Currency
1.1748
1.1757
1.1753
1.1647
1.1787
1.1603
+0.91%
+0.91%
13:53:04 | Currency
0.9477
0.9503
0.9490
0.9400
0.9515
0.9402
+0.96%
+0.96%
13:53:04 | Currency
0.04758
0.04760
0.04759
0.04716
0.04772
0.04701
+0.91%
+0.91%
13:53:04 | Currency
0.04044
0.04047
0.04045
0.04016
0.04054
0.03996
+0.73%
+0.73%
13:54:05 | Currency
18.75
18.76
18.75
18.53
18.83
18.37
+1.21%
+1.21%
13:53:04 | Currency
743.45
743.66
743.55
739.26
745.53
736.61
+0.58%
+0.58%
13:54:05 | Currency
0.1707
0.1710
0.1709
0.1691
0.1712
0.1693
+1.01%
+1.01%
13:54:05 | Currency
3.9601
3.9601
3.9601
3.9240
3.9678
3.9223
+0.92%
+0.92%
13:54:05 | Currency
6.5444
6.5598
6.5521
6.5128
6.5712
6.4918
+0.60%
+0.60%
13:53:04 | Currency
7.8314
7.9446
7.8880
7.8342
7.9089
7.8004
+0.69%
+0.69%
13:53:04 | Currency
5.9476
5.9578
5.9527
5.8934
5.9685
5.8949
+1.01%
+1.01%
13:53:04 | Currency
63.73
63.83
63.78
63.79
63.92
63.39
-0.01%
-0.01%
13:54:05 | Currency
76.80
77.47
77.14
76.64
77.37
76.41
+0.64%
+0.64%
13:53:04 | Currency
18.3122
18.6183
18.4652
18.3016
18.5142
18.2095
+0.89%
+0.89%
13:53:04 | Currency
0.5050
0.5053
0.5051
0.5000
0.5063
0.4993
+1.04%
+1.04%
13:53:04 | Currency
0.2233
0.2235
0.2234
0.2222
0.2240
0.2214
+0.54%
+0.54%
13:53:04 | Currency
0.7952
0.7962
0.7957
0.7957
0.7973
0.7918
0.00%
0.00%
13:53:04 | Currency
0.4838
0.4840
0.4839
0.4821
0.4851
0.4806
+0.36%
+0.36%
13:54:05 | Currency
6.3302
6.3312
6.3307
6.2713
6.3475
6.2729
+0.95%
+0.95%
13:53:04 | Currency
0.07813
0.07818
0.07815
0.07810
0.07823
0.07757
+0.06%
+0.06%
13:53:04 | Currency
0.04995
0.05202
0.05098
0.05050
0.05112
0.05051
+0.95%
+0.95%
13:53:04 | Currency
2.6632
2.6642
2.6637
2.6428
2.6682
2.6425
+0.79%
+0.79%
13:53:04 | Currency
10.1890
10.2247
10.2069
10.2370
10.2585
10.0785
-0.29%
-0.29%
13:53:04 | Currency
0.2173
0.2174
0.2174
0.2169
0.2182
0.2161
+0.19%
+0.19%
13:53:04 | Currency
0.1857
0.1872
0.1865
0.1850
0.1869
0.1847
+0.81%
+0.81%
13:53:04 | Currency
0.2351
0.2354
0.2352
0.2330
0.2359
0.2323
+0.95%
+0.95%
13:53:04 | Currency
3.4023
3.4023
3.4023
3.2971
3.4337
3.2866
+3.19%
+3.19%
13:54:05 | Currency
0.1911
0.1916
0.1913
0.1895
0.1918
0.1896
+0.99%
+0.99%
13:54:05 | Currency
0.5016
0.5018
0.5017
0.4987
0.5029
0.4967
+0.61%
+0.61%
13:54:05 | Currency
0.06984
0.06988
0.06986
0.06939
0.07000
0.06930
+0.68%
+0.68%
13:54:05 | Currency
1.7394
1.7409
1.7402
1.7301
1.7443
1.7267
+0.58%
+0.58%
13:54:05 | Currency
0.8260
0.8285
0.8272
0.8266
0.8342
0.8263
+0.08%
+0.08%
13:53:04 | Currency
1.4942
1.4957
1.4950
1.4865
1.4978
1.4818
+0.57%
+0.57%
13:54:05 | Currency
0.05098
0.05104
0.05101
0.05052
0.05114
0.05054
+0.96%
+0.96%
13:53:04 | Currency
0
0
0
0
0
0
0%
0%
13:54:05 | Currency
31.23
32.31
31.77
31.46
31.83
31.43
+0.98%
+0.98%
13:53:04 | Currency
0.1372
0.1387
0.1380
0.1369
0.1386
0.1368
+0.78%
+0.78%
13:53:04 | Currency
30.96
31.32
31.14
31.00
31.22
30.94
+0.47%
+0.47%
13:53:04 | Currency
2.0654
2.0680
2.0667
2.0742
2.0808
2.0615
-0.36%
-0.36%
13:54:05 | Currency
12.7885
12.8050
12.7967
12.8023
12.8909
12.7826
-0.04%
-0.04%
13:53:05 | Currency
0.3752
0.3757
0.3754
0.3784
0.3784
0.3748
-0.77%
-0.77%
13:53:05 | Currency
4.5977
4.6037
4.6007
4.6101
4.6274
4.5833
-0.20%
-0.20%
13:53:05 | Currency
0.2937
0.2941
0.2939
0.3033
0.3043
0.2912
-3.11%
-3.11%
13:53:05 | Currency
5.2232
5.2299
5.2265
5.2768
5.2748
5.2127
-0.95%
-0.95%
13:54:06 | Currency
1.9920
1.9945
1.9932
2.0053
2.0134
1.9883
-0.60%
-0.60%
13:54:06 | Currency
0.5743
0.5750
0.5747
0.5780
0.5791
0.5733
-0.57%
-0.57%
13:54:07 | Currency
1.2081
1.2096
1.2089
1.2098
1.2102
1.1988
-0.08%
-0.08%
13:53:07 | Currency
0.6685
0.6693
0.6689
0.6727
0.6749
0.6676
-0.56%
-0.56%
13:54:07 | Currency
3.9017
3.9067
3.9042
3.9548
3.9408
3.8939
-1.28%
-1.28%
13:54:08 | Currency
1.2526
1.2542
1.2534
1.2571
1.2634
1.2533
-0.29%
-0.29%
13:54:08 | Currency
0.00499
0.00499
0.00499
0.00504
0.00504
0.00498
-1.04%
-1.04%
13:54:08 | Currency
0.002855
0.002859
0.002857
0.002882
0.002884
0.002851
-0.87%
-0.87%
13:54:08 | Currency
0.4910
0.4917
0.4913
0.4940
0.4939
0.4900
-0.53%
-0.53%
13:54:08 | Currency
0.02372
0.02375
0.02374
0.02395
0.02402
0.02374
-0.86%
-0.86%
13:54:08 | Currency
5.3340
5.3409
5.3375
5.4310
5.4059
5.3351
-1.72%
-1.72%
13:54:08 | Currency
2.8415
2.8451
2.8433
2.8790
2.8783
2.8358
-1.24%
-1.24%
13:54:08 | Currency
349.59
350.43
350.01
346.95
350.77
346.79
+0.88%
+0.88%
13:54:08 | Currency
2.0342
2.0363
2.0352
2.0242
2.0406
2.0247
+0.55%
+0.55%
13:54:08 | Currency
200.27
200.45
200.36
198.26
200.62
198.38
+1.06%
+1.06%
13:54:08 | Currency
0.1873
0.1875
0.1874
0.1841
0.1874
0.1850
+1.74%
+1.74%
13:54:08 | Currency
0.3479
0.3555
0.3517
0.3473
0.3526
0.3474
+1.25%
+1.25%
13:54:08 | Currency
6.4628
6.4695
6.4661
6.5369
6.5555
6.4412
-1.09%
-1.09%
13:54:26 | Currency