Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
19.7330
19.7385
19.7358
19.8050
19.9665
19.7091
-0.18%
-0.18%
11:06:34 | Currency
5.2537
5.2556
5.2547
5.2351
5.2625
5.1990
+0.26%
+0.26%
11:06:32 | Currency
23.8284
23.8338
23.8311
23.8905
24.0937
23.7960
-0.23%
-0.23%
11:06:32 | Currency
0.2292
0.2293
0.2293
0.2310
0.2329
0.2290
-0.59%
-0.59%
11:06:34 | Currency
15.1571
15.1640
15.1606
15.2185
15.3094
15.1442
-0.59%
-0.59%
11:06:22 | Currency
3.7629
3.7637
3.7633
3.7415
3.7723
3.7337
+0.75%
+0.75%
11:06:35 | Currency
15.4587
15.4650
15.4619
15.5245
15.6159
15.4419
-0.36%
-0.36%
11:06:31 | Currency
22.1547
22.1585
22.1566
22.1933
22.4053
22.1257
-0.14%
-0.14%
11:06:31 | Currency
3.2030
3.2039
3.2035
3.2108
3.2387
3.1988
-0.23%
-0.23%
11:06:31 | Currency
26.7790
26.7826
26.7808
26.8741
27.0220
26.7510
-0.30%
-0.30%
11:06:31 | Currency
2.5454
2.5456
2.5455
2.5498
2.5752
2.5420
-0.17%
-0.17%
11:06:34 | Currency
0.1902
0.1903
0.1903
0.1905
0.1924
0.1900
-0.02%
-0.02%
11:06:36 | Currency
0.3122
0.3122
0.3122
0.3107
0.3126
0.3088
+0.49%
+0.49%
11:06:32 | Currency
0.3927
0.3930
0.3929
0.3913
0.3934
0.3883
+0.41%
+0.41%
11:06:34 | Currency
0.7690
0.7695
0.7692
0.7666
0.7722
0.7661
+0.17%
+0.17%
11:06:32 | Currency
14.8252
14.8283
14.8268
14.8684
14.9809
14.8074
-0.25%
-0.25%
11:06:32 | Currency
5.3736
5.3740
5.3738
5.3890
5.4356
5.3669
-0.28%
-0.28%
11:06:03 | Currency
3.0378
3.0397
3.0387
3.0543
3.0741
3.0363
-0.51%
-0.51%
11:05:05 | Currency
6.1043
6.1048
6.1045
6.0542
6.1756
6.0055
+0.83%
+0.83%
11:06:08 | Currency
0.2694
0.2695
0.2694
0.2707
0.2724
0.2692
-0.48%
-0.48%
11:05:09 | Currency
0.1862
0.1862
0.1862
0.1856
0.1863
0.1840
+0.33%
+0.33%
11:05:09 | Currency
4.3621
4.3631
4.3626
4.3313
4.3660
4.2941
+0.72%
+0.72%
11:05:09 | Currency
0.06598
0.06600
0.06599
0.06558
0.06601
0.06532
+0.63%
+0.63%
11:05:09 | Currency
0.1013
0.1034
0.1023
0.1020
0.1024
0.1011
+0.35%
+0.35%
11:05:10 | Currency
0.2659
0.2660
0.2659
0.2674
0.2678
0.2651
-0.56%
-0.56%
11:05:10 | Currency
0.06470
0.06472
0.06471
0.06435
0.06474
0.06405
+0.55%
+0.55%
11:05:10 | Currency
0.04515
0.04516
0.04515
0.04503
0.04518
0.04464
+0.28%
+0.28%
11:05:10 | Currency
37.22
37.27
37.24
37.12
37.24
36.80
+0.33%
+0.33%
11:05:10 | Currency
0.3290
0.3292
0.3291
0.3274
0.3293
0.3253
+0.51%
+0.51%
11:05:10 | Currency
1.0977
1.0983
1.0980
1.0949
1.0988
1.0869
+0.29%
+0.29%
11:05:10 | Currency
0.7932
0.7983
0.7958
0.7911
0.7964
0.7848
+0.59%
+0.59%
11:05:10 | Currency
0.04195
0.04196
0.04196
0.04184
0.04201
0.04151
+0.28%
+0.28%
11:06:09 | Currency
0.03733
0.03733
0.03733
0.03719
0.03737
0.03701
+0.38%
+0.38%
11:06:09 | Currency
15.09
15.10
15.10
15.08
15.11
14.96
+0.13%
+0.13%
11:05:10 | Currency
712.66
713.67
713.16
708.28
713.72
704.70
+0.69%
+0.69%
11:05:10 | Currency
0.1637
0.1639
0.1638
0.1652
0.1665
0.1619
-0.82%
-0.82%
11:06:09 | Currency
3.7108
3.7121
3.7115
3.6945
3.7145
3.6711
+0.46%
+0.46%
11:05:10 | Currency
6.5675
6.5812
6.5743
6.5511
6.5785
6.5002
+0.36%
+0.36%
11:05:10 | Currency
7.2979
7.3405
7.3192
7.2950
7.3249
7.2323
+0.33%
+0.33%
11:05:10 | Currency
5.5755
5.5857
5.5806
5.5622
5.5850
5.5129
+0.33%
+0.33%
11:05:10 | Currency
55.97
56.01
55.99
55.79
56.04
55.44
+0.37%
+0.37%
11:05:10 | Currency
76.31
76.97
76.64
76.39
76.70
75.74
+0.32%
+0.32%
11:05:10 | Currency
9.7319
9.7826
9.7572
9.7502
9.7649
9.6414
+0.07%
+0.07%
11:05:10 | Currency
0.4533
0.4540
0.4536
0.4515
0.4539
0.4481
+0.48%
+0.48%
11:05:10 | Currency
0.2053
0.2055
0.2054
0.2039
0.2055
0.2029
+0.74%
+0.74%
11:05:10 | Currency
0.7695
0.7700
0.7698
0.7695
0.7721
0.7662
+0.03%
+0.03%
11:05:10 | Currency
0.4354
0.4355
0.4354
0.4327
0.4358
0.4311
+0.63%
+0.63%
11:06:09 | Currency
5.9425
5.9435
5.9430
5.9067
5.9477
5.8725
+0.62%
+0.62%
11:05:10 | Currency
0.07126
0.07128
0.07127
0.07085
0.07130
0.07050
+0.60%
+0.60%
11:05:10 | Currency
0.04963
0.05169
0.05066
0.05049
0.05070
0.05006
+0.33%
+0.33%
11:05:10 | Currency
2.4358
2.4368
2.4363
2.4274
2.4382
2.4074
+0.37%
+0.37%
11:05:10 | Currency
8.1226
8.1606
8.1416
8.1108
8.1480
8.0450
+0.38%
+0.38%
11:05:10 | Currency
0.1900
0.1901
0.1901
0.1898
0.1903
0.1885
+0.16%
+0.16%
11:06:09 | Currency
0.1845
0.1846
0.1846
0.1849
0.1848
0.1825
-0.18%
-0.18%
11:05:10 | Currency
0.2045
0.2048
0.2046
0.2039
0.2048
0.2023
+0.38%
+0.38%
11:05:10 | Currency
3.7498
3.7498
3.7498
3.7198
3.7508
3.7073
+0.81%
+0.81%
11:05:10 | Currency
0.1901
0.1901
0.1901
0.1895
0.1903
0.1879
+0.35%
+0.35%
11:05:10 | Currency
0.4254
0.4256
0.4255
0.4243
0.4256
0.4213
+0.28%
+0.28%
11:05:10 | Currency
0.06747
0.06748
0.06748
0.06719
0.06751
0.06676
+0.43%
+0.43%
11:05:10 | Currency
1.5272
1.5282
1.5277
1.5206
1.5285
1.5088
+0.47%
+0.47%
11:05:10 | Currency
0.3788
0.3792
0.3790
0.3779
0.3793
0.3756
+0.30%
+0.30%
11:05:10 | Currency
1.4186
1.4191
1.4189
1.4143
1.4200
1.4029
+0.32%
+0.32%
11:05:10 | Currency
0.05067
0.05070
0.05069
0.05052
0.05073
0.05009
+0.33%
+0.33%
11:05:10 | Currency
78,314.2065
78,510.4830
78,412.3448
78,152.8750
78,473.9975
77,481.9642
+0.33%
+0.33%
11:05:10 | Currency
27.26
28.48
27.87
27.15
27.89
27.07
+2.65%
+2.65%
11:05:10 | Currency
0.1369
0.1379
0.1374
0.1369
0.1375
0.1357
+0.35%
+0.35%
11:05:10 | Currency
27.71
28.07
27.89
27.94
27.91
27.13
-0.17%
-0.17%
11:05:10 | Currency
2.2965
2.2967
2.2966
2.3111
2.3195
2.2949
-0.63%
-0.63%
11:06:10 | Currency
14.0280
14.0365
14.0323
14.1135
14.1841
14.0252
-0.58%
-0.58%
11:05:12 | Currency
0.4103
0.4106
0.4105
0.4120
0.4154
0.4101
-0.36%
-0.36%
11:05:12 | Currency
5.2560
5.2592
5.2576
5.2674
5.3041
5.2546
-0.19%
-0.19%
11:05:13 | Currency
0.2666
0.2668
0.2667
0.2688
0.2697
0.2666
-0.80%
-0.80%
11:05:14 | Currency
5.2578
5.2610
5.2594
5.2768
5.3225
5.2553
-0.33%
-0.33%
11:05:15 | Currency
2.3496
2.3511
2.3503
2.3569
2.3735
2.3494
-0.28%
-0.28%
11:05:16 | Currency
0.6544
0.6548
0.6546
0.6576
0.6628
0.6543
-0.46%
-0.46%
11:05:18 | Currency
2.6378
2.6394
2.6386
2.6464
2.6626
2.6364
-0.30%
-0.30%
11:05:18 | Currency
0.7046
0.7050
0.7048
0.7071
0.7128
0.7042
-0.32%
-0.32%
11:05:19 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-0.37%
-0.37%
11:05:20 | Currency
1.2987
1.2995
1.2991
1.2995
1.3051
1.2951
-0.03%
-0.03%
11:05:21 | Currency
0.00568
0.00568
0.00568
0.00572
0.00577
0.00567
-0.72%
-0.72%
11:06:19 | Currency
0.002874
0.002874
0.002874
0.002887
0.002912
0.002870
-0.46%
-0.46%
11:06:19 | Currency
0.4659
0.4659
0.4659
0.4668
0.4708
0.4653
-0.19%
-0.19%
11:06:19 | Currency
0.02687
0.02688
0.02688
0.02694
0.02717
0.02685
-0.23%
-0.23%
11:06:20 | Currency
5.4622
5.4626
5.4624
5.4771
5.5245
5.4547
-0.27%
-0.27%
11:06:20 | Currency
2.8668
2.8670
2.8669
2.8750
2.8999
2.8633
-0.28%
-0.28%
11:06:20 | Currency
347.76
348.56
348.16
346.40
348.43
343.42
+0.51%
+0.51%
11:05:22 | Currency
2.1466
2.1481
2.1473
2.1423
2.1490
2.1239
+0.24%
+0.24%
11:05:22 | Currency
176.19
176.26
176.22
174.90
176.40
173.40
+0.75%
+0.75%
11:05:22 | Currency
0.1831
0.1832
0.1832
0.1826
0.1833
0.1810
+0.32%
+0.32%
11:05:22 | Currency
0.3452
0.3528
0.3490
0.3478
0.3493
0.3448
+0.33%
+0.33%
11:05:22 | Currency