Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
20.3521
20.3626
20.3574
20.4040
20.4325
20.3263
-0.22%
-0.22%
00:22:17 | Currency
5.4355
5.4388
5.4372
5.4217
5.4429
5.4158
+0.28%
+0.28%
00:22:19 | Currency
24.4123
24.4270
24.4197
24.4702
24.5096
24.3892
-0.21%
-0.21%
00:22:19 | Currency
0.2135
0.2136
0.2136
0.2141
0.2144
0.2133
-0.21%
-0.21%
00:22:17 | Currency
15.5245
15.5346
15.5296
15.5274
15.5603
15.5028
+0.02%
+0.02%
00:22:22 | Currency
4.0247
4.0286
4.0267
4.0350
4.0416
4.0205
-0.20%
-0.20%
00:22:17 | Currency
16.5828
16.5968
16.5898
16.6154
16.6531
16.5567
-0.15%
-0.15%
00:22:25 | Currency
22.3969
22.4110
22.4040
22.4491
22.4921
22.3893
-0.19%
-0.19%
00:22:19 | Currency
3.2823
3.2849
3.2836
3.2903
3.2960
3.2796
-0.20%
-0.20%
00:22:21 | Currency
28.4828
28.4995
28.4912
28.5342
28.5878
28.4442
-0.16%
-0.16%
00:22:24 | Currency
2.6213
2.6227
2.6220
2.6281
2.6323
2.6183
-0.23%
-0.23%
00:22:17 | Currency
0.1838
0.1839
0.1839
0.1843
0.1846
0.1837
-0.23%
-0.23%
00:22:23 | Currency
0.3044
0.3047
0.3046
0.3037
0.3049
0.3034
+0.29%
+0.29%
00:22:21 | Currency
0.3813
0.3815
0.3814
0.3802
0.3819
0.3799
+0.31%
+0.31%
00:22:17 | Currency
0.6862
0.6877
0.6869
0.6856
0.6886
0.6841
+0.11%
+0.11%
00:22:22 | Currency
15.2302
15.2403
15.2353
15.2667
15.2994
15.2278
-0.20%
-0.20%
00:22:17 | Currency
5.5408
5.5436
5.5422
5.4522
5.5574
5.5341
+1.65%
+1.65%
00:22:02 | Currency
3.1687
3.1703
3.1695
3.1272
3.1909
3.1649
+1.35%
+1.35%
00:22:04 | Currency
6.2460
6.2492
6.2476
6.1772
6.2615
6.2350
+1.14%
+1.14%
00:21:06 | Currency
0.2764
0.2765
0.2765
0.2730
0.2786
0.2764
+1.26%
+1.26%
00:21:06 | Currency
0.1804
0.1805
0.1804
0.1834
0.1807
0.1799
-1.59%
-1.59%
00:21:07 | Currency
4.6820
4.6825
4.6823
4.7536
4.6890
4.6693
-1.50%
-1.50%
00:21:07 | Currency
0.06439
0.06440
0.06440
0.06490
0.06450
0.06433
-0.77%
-0.77%
00:21:07 | Currency
0.0982
0.1002
0.0992
0.1008
0.0993
0.0989
-1.55%
-1.55%
00:21:07 | Currency
0.2483
0.2484
0.2484
0.2519
0.2487
0.2477
-1.40%
-1.40%
00:21:07 | Currency
0.06029
0.06030
0.06029
0.06081
0.06039
0.06017
-0.85%
-0.85%
00:21:07 | Currency
0.04463
0.04463
0.04463
0.04488
0.04466
0.04452
-0.54%
-0.54%
00:21:07 | Currency
35.85
35.90
35.87
36.30
35.92
35.77
-1.17%
-1.17%
00:21:07 | Currency
0.3155
0.3156
0.3155
0.3198
0.3160
0.3134
-1.33%
-1.33%
00:21:07 | Currency
1.0436
1.0449
1.0443
1.0486
1.0456
1.0418
-0.41%
-0.41%
00:21:07 | Currency
0.7663
0.7713
0.7688
0.7825
0.7699
0.7667
-1.75%
-1.75%
00:21:07 | Currency
0.04095
0.04095
0.04095
0.04119
0.04100
0.04085
-0.57%
-0.57%
00:21:07 | Currency
0.03509
0.03510
0.03510
0.03546
0.03515
0.03503
-1.02%
-1.02%
00:21:07 | Currency
14.40
14.42
14.41
14.46
14.43
14.38
-0.32%
-0.32%
00:21:07 | Currency
704.29
706.26
705.28
712.05
706.17
697.47
-0.95%
-0.95%
00:21:07 | Currency
0.1599
0.1602
0.1601
0.1619
0.1604
0.1597
-1.11%
-1.11%
00:21:07 | Currency
3.6170
3.6172
3.6171
3.6627
3.6184
3.5896
-1.25%
-1.25%
00:21:07 | Currency
6.0045
6.0187
6.0116
6.0464
6.0202
5.9969
-0.58%
-0.58%
00:21:07 | Currency
7.3323
7.4065
7.3694
7.5132
7.3799
7.3490
-1.91%
-1.91%
00:21:07 | Currency
5.2907
5.3005
5.2956
5.3803
5.3032
5.2809
-1.57%
-1.57%
00:21:07 | Currency
55.48
55.49
55.48
55.82
55.53
55.36
-0.60%
-0.60%
00:21:07 | Currency
73.97
74.60
74.29
75.51
74.39
74.08
-1.62%
-1.62%
00:21:07 | Currency
9.6775
9.7757
9.7266
9.9118
9.7651
9.7228
-1.87%
-1.87%
00:21:07 | Currency
0.4361
0.4368
0.4365
0.4401
0.4370
0.4351
-0.83%
-0.83%
00:21:07 | Currency
0.2029
0.2031
0.2030
0.2057
0.2033
0.2018
-1.29%
-1.29%
00:21:07 | Currency
0.6863
0.6874
0.6869
0.6871
0.6886
0.6866
-0.03%
-0.03%
00:21:07 | Currency
0.4156
0.4157
0.4157
0.4151
0.4164
0.4153
+0.14%
+0.14%
00:21:07 | Currency
5.7633
5.7637
5.7635
5.8577
5.7718
5.7476
-1.61%
-1.61%
00:21:07 | Currency
0.06927
0.06931
0.06929
0.06993
0.06936
0.06920
-0.91%
-0.91%
00:21:07 | Currency
0.04810
0.05010
0.04910
0.04991
0.04917
0.04896
-1.62%
-1.62%
00:21:07 | Currency
2.3777
2.3791
2.3784
2.4040
2.3788
2.3627
-1.07%
-1.07%
00:21:07 | Currency
7.6879
7.7616
7.7248
7.8458
7.7358
7.7034
-1.54%
-1.54%
00:21:07 | Currency
0.1852
0.1855
0.1854
0.1863
0.1855
0.1849
-0.47%
-0.47%
00:21:07 | Currency
0.1797
0.1802
0.1799
0.1850
0.1823
0.1799
-2.71%
-2.71%
00:21:07 | Currency
0.2015
0.2017
0.2016
0.2028
0.2019
0.2012
-0.57%
-0.57%
00:21:07 | Currency
3.5613
3.5613
3.5613
3.6042
3.5718
3.5568
-1.19%
-1.19%
00:22:07 | Currency
0.1842
0.1842
0.1842
0.1873
0.1845
0.1837
-1.62%
-1.62%
00:21:07 | Currency
0.4152
0.4154
0.4153
0.4158
0.4156
0.4145
-0.12%
-0.12%
00:21:07 | Currency
0.06562
0.06564
0.06563
0.06630
0.06567
0.06547
-1.01%
-1.01%
00:21:07 | Currency
1.5381
1.5391
1.5386
1.5569
1.5400
1.5343
-1.18%
-1.18%
00:21:07 | Currency
0.4227
0.4235
0.4231
0.4276
0.4241
0.4223
-1.04%
-1.04%
00:21:07 | Currency
1.3625
1.3627
1.3626
1.3826
1.3639
1.3581
-1.45%
-1.45%
00:21:07 | Currency
0.04911
0.04914
0.04912
0.04993
0.04919
0.04899
-1.62%
-1.62%
00:21:07 | Currency
152,151.1258
152,532.4570
152,341.7914
155,250.6875
152,559.8781
151,920.5062
-1.87%
-1.87%
00:21:07 | Currency
26.59
27.42
27.00
27.17
27.04
26.93
-0.61%
-0.61%
00:21:07 | Currency
0.1326
0.1336
0.1331
0.1353
0.1333
0.1326
-1.58%
-1.58%
00:21:07 | Currency
26.39
26.74
26.57
26.98
26.60
26.49
-1.52%
-1.52%
00:21:07 | Currency
2.4052
2.4064
2.4058
2.4092
2.4080
2.4017
-0.14%
-0.14%
00:21:07 | Currency
14.4270
14.4345
14.4308
14.3000
14.4506
14.4176
+0.91%
+0.91%
00:21:08 | Currency
0.4203
0.4206
0.4205
0.4160
0.4232
0.4204
+1.08%
+1.08%
00:21:08 | Currency
5.3930
5.3958
5.3944
5.3681
5.4087
5.3900
+0.49%
+0.49%
00:21:09 | Currency
0.2807
0.2809
0.2808
0.2775
0.2812
0.2800
+1.17%
+1.17%
00:21:10 | Currency
5.4267
5.4295
5.4281
5.3389
5.4432
5.4204
+1.67%
+1.67%
00:21:11 | Currency
2.4072
2.4085
2.4078
2.4049
2.4124
2.4060
+0.12%
+0.12%
00:21:12 | Currency
0.6498
0.6501
0.6500
0.6423
0.6518
0.6493
+1.19%
+1.19%
00:21:13 | Currency
2.3628
2.3641
2.3634
2.3388
2.3681
2.3578
+1.05%
+1.05%
00:21:14 | Currency
0.7337
0.7341
0.7339
0.7233
0.7363
0.7332
+1.47%
+1.47%
00:21:15 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
0%
00:21:15 | Currency
1.4555
1.4562
1.4558
1.4554
1.4565
1.4525
+0.03%
+0.03%
00:21:16 | Currency
0.00554
0.00554
0.00554
0.00542
0.00556
0.00553
+2.25%
+2.25%
00:22:18 | Currency
0.003026
0.003028
0.003027
0.002972
0.003035
0.003022
+1.83%
+1.83%
00:22:18 | Currency
0.4661
0.4664
0.4663
0.4588
0.4675
0.4656
+1.63%
+1.63%
00:22:18 | Currency
0.02787
0.02788
0.02788
0.02754
0.02795
0.02784
+1.21%
+1.21%
00:22:18 | Currency
5.2110
5.2137
5.2123
5.1581
5.2267
5.2048
+1.05%
+1.05%
00:22:18 | Currency
2.9474
2.9490
2.9482
2.9045
2.9563
2.9439
+1.50%
+1.50%
00:22:18 | Currency
329.99
330.82
330.40
336.45
330.88
329.49
-1.80%
-1.80%
00:21:18 | Currency
2.1438
2.1457
2.1448
2.1796
2.1478
2.1388
-1.60%
-1.60%
00:21:18 | Currency
180.37
180.59
180.48
184.65
180.74
179.98
-2.26%
-2.26%
00:21:18 | Currency
0.1916
0.1921
0.1919
0.1939
0.1921
0.1913
-1.04%
-1.04%
00:21:18 | Currency
0.3355
0.3429
0.3392
0.3443
0.3397
0.3383
-1.48%
-1.48%
00:21:18 | Currency