Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
46.531
46.586
46.558
46.845
46.941
46.439
-0.59%
-0.59%
15:57:03 | Currency
77.857
78.016
77.936
78.393
78.529
77.702
-0.58%
-0.58%
15:56:58 | Currency
324.894
325.393
325.143
326.929
327.621
323.889
-0.55%
-0.55%
15:57:03 | Currency
312.58
312.93
312.76
315.19
315.99
311.08
-0.80%
-0.80%
15:57:03 | Currency
193.969
194.186
194.077
195.804
195.823
192.701
-0.88%
-0.88%
15:57:01 | Currency
12.8891
12.9036
12.8963
12.9258
12.9707
12.8636
-0.23%
-0.23%
15:57:01 | Currency
346.860
347.280
347.070
349.220
349.935
346.135
-0.62%
-0.62%
15:56:58 | Currency
385.720
386.280
386.000
388.410
389.350
384.550
-0.61%
-0.61%
15:57:02 | Currency
208.407
208.640
208.524
209.288
209.809
206.523
-0.37%
-0.37%
15:57:01 | Currency
85.10
85.20
85.15
85.88
85.98
84.73
-0.85%
-0.85%
15:57:02 | Currency
4.57
4.57
4.57
4.61
4.64
4.54
-0.83%
-0.83%
15:57:02 | Currency
58.58
58.65
58.62
58.59
58.69
57.16
+0.04%
+0.04%
15:57:03 | Currency
226.98
227.24
227.11
228.99
229.19
225.20
-0.82%
-0.82%
15:57:03 | Currency
43.80
43.85
43.82
44.14
44.19
43.64
-0.73%
-0.73%
15:57:04 | Currency
40.33
40.37
40.35
40.69
40.74
40.15
-0.83%
-0.83%
15:57:05 | Currency
2.5573
2.5614
2.5593
2.5659
2.5949
2.5552
-0.25%
-0.25%
15:57:05 | Currency
46.60
46.82
46.71
46.65
46.94
46.45
+0.14%
+0.14%
15:57:05 | Currency
0.2417
0.2418
0.2417
0.2398
0.2429
0.2397
+0.79%
+0.79%
15:57:05 | Currency
0.3447
0.3448
0.3447
0.3412
0.3462
0.3399
+1.02%
+1.02%
15:57:05 | Currency
0.4346
0.4356
0.4351
0.4318
0.4361
0.4310
+0.76%
+0.76%
15:57:05 | Currency
3.9394
3.9417
3.9405
3.9245
3.9718
3.9208
+0.41%
+0.41%
15:57:05 | Currency
0.1613
0.1614
0.1614
0.1603
0.1624
0.1601
+0.65%
+0.65%
15:57:05 | Currency
0.5179
0.5211
0.5195
0.5109
0.5225
0.5093
+1.68%
+1.68%
15:56:05 | Currency
0.2249
0.2249
0.2249
0.2236
0.2270
0.2232
+0.59%
+0.59%
15:56:05 | Currency
0.1017
0.1017
0.1017
0.1010
0.1023
0.1009
+0.66%
+0.66%
15:57:05 | Currency
1.8834
1.8834
1.8834
1.8897
1.8929
1.8763
-0.33%
-0.33%
15:57:05 | Currency
0.4563
0.4637
0.4600
0.4581
0.4624
0.4559
+0.42%
+0.42%
15:57:05 | Currency
0.3411
0.3418
0.3415
0.3390
0.3432
0.3386
+0.72%
+0.72%
15:57:05 | Currency
0.5953
0.5956
0.5955
0.5907
0.5985
0.5900
+0.81%
+0.81%
15:57:05 | Currency
4.8117
4.8607
4.8362
4.7930
4.8546
4.7875
+0.90%
+0.90%
15:57:05 | Currency
0.3868
0.3869
0.3868
0.3842
0.3888
0.3838
+0.68%
+0.68%
15:57:05 | Currency
1.8755
1.8986
1.8870
1.8892
1.9050
1.8482
-0.12%
-0.12%
15:57:05 | Currency
89.03
89.19
89.11
89.83
89.93
88.73
-0.80%
-0.80%
15:56:05 | Currency
4.1346
4.1393
4.1370
4.1694
4.1713
4.1170
-0.78%
-0.78%
15:57:06 | Currency
2.2971
2.2997
2.2984
2.3158
2.3200
2.2929
-0.75%
-0.75%
15:57:06 | Currency
2.8986
2.9038
2.9012
2.9308
2.9417
2.8882
-1.01%
-1.01%
15:56:06 | Currency
14.10
14.12
14.11
14.20
14.22
14.02
-0.62%
-0.62%
15:56:06 | Currency
32.15
32.19
32.17
32.24
32.33
32.00
-0.20%
-0.20%
15:57:07 | Currency
6.1938
6.2007
6.1972
6.2381
6.2472
6.1568
-0.65%
-0.65%
15:57:08 | Currency
1.9233
1.9267
1.9250
1.9573
1.9635
1.9138
-1.65%
-1.65%
15:56:08 | Currency
4.4447
4.4497
4.4472
4.4713
4.4802
4.4043
-0.47%
-0.47%
15:57:10 | Currency
83.21
83.36
83.28
83.74
84.07
82.83
-0.54%
-0.54%
15:56:10 | Currency
33.15
33.21
33.18
33.15
33.26
33.02
+0.09%
+0.09%
15:56:11 | Currency
221.21
221.61
221.41
222.49
222.95
220.17
-0.49%
-0.49%
15:56:12 | Currency
9.8249
9.8425
9.8337
9.8766
9.9098
9.7782
-0.43%
-0.43%
15:56:12 | Currency
45.77
45.85
45.81
46.28
46.33
45.54
-1.03%
-1.03%
15:56:13 | Currency
10.4243
10.4429
10.4336
10.5083
10.5472
10.3692
-0.71%
-0.71%
15:56:14 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-1.16%
-1.16%
15:56:14 | Currency
17.81
17.84
17.82
18.03
18.05
17.65
-1.12%
-1.12%
15:56:15 | Currency
0.003194
0.003200
0.003197
0.003178
0.003213
0.003166
+0.59%
+0.59%
15:56:17 | Currency
0.002879
0.002884
0.002881
0.002866
0.002888
0.002858
+0.53%
+0.53%
15:56:17 | Currency
0.01122
0.01123
0.01122
0.01115
0.01127
0.01112
+0.69%
+0.69%
15:56:17 | Currency
22.5045
22.5045
22.5045
20.8473
22.5045
22.3403
+0.73%
+0.73%
07:00:06 | Currency