Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
43.665
43.727
43.696
43.636
43.718
43.653
+0.16%
+0.16%
22:59:30 | Currency
75.755
75.868
75.812
75.682
75.823
75.707
+0.17%
+0.17%
22:59:32 | Currency
288.920
289.429
289.175
288.777
289.370
288.839
+0.14%
+0.14%
22:59:32 | Currency
292.20
292.60
292.40
292.05
292.52
292.05
+0.12%
+0.12%
22:59:30 | Currency
189.980
190.254
190.117
191.157
190.207
189.954
-0.54%
-0.54%
22:59:01 | Currency
12.6528
12.6709
12.6618
12.6635
12.6662
12.6510
-0.01%
-0.01%
22:59:01 | Currency
326.040
326.630
326.335
326.090
326.515
326.030
+0.15%
+0.15%
22:59:30 | Currency
371.660
372.200
371.930
371.010
372.015
371.020
+0.24%
+0.24%
22:59:32 | Currency
201.080
201.369
201.225
202.185
201.308
200.894
-0.47%
-0.47%
22:59:01 | Currency
79.55
79.66
79.60
79.62
79.62
79.52
-0.02%
-0.02%
22:59:01 | Currency
6.52
6.53
6.53
6.47
6.53
6.52
+0.85%
+0.85%
22:59:02 | Currency
72.34
72.44
72.39
71.39
72.40
72.31
+1.40%
+1.40%
22:59:02 | Currency
218.07
218.38
218.23
217.89
218.28
217.93
+0.16%
+0.16%
22:59:03 | Currency
42.31
42.37
42.34
42.37
42.37
42.30
-0.06%
-0.06%
22:59:03 | Currency
37.23
37.28
37.25
37.26
37.26
37.21
-0.03%
-0.03%
22:59:05 | Currency
2.3755
2.3766
2.3761
2.3802
2.3787
2.3757
-0.18%
-0.18%
22:59:05 | Currency
49.59
49.62
49.61
49.48
49.62
49.48
+0.27%
+0.27%
22:59:05 | Currency
0.2382
0.2385
0.2383
0.2385
0.2395
0.2382
-0.06%
-0.06%
22:59:05 | Currency
0.3780
0.3781
0.3781
0.3767
0.3785
0.3779
+0.35%
+0.35%
22:59:05 | Currency
0.4220
0.4226
0.4223
0.4221
0.4226
0.4221
+0.04%
+0.04%
22:59:05 | Currency
4.0855
4.0872
4.0864
4.0790
4.0884
4.0805
+0.18%
+0.18%
22:59:05 | Currency
0.1794
0.1795
0.1794
0.1797
0.1796
0.1791
-0.15%
-0.15%
22:59:05 | Currency
0.5181
0.5233
0.5207
0.5054
0.5213
0.5206
+3.03%
+3.03%
22:59:05 | Currency
0.2203
0.2203
0.2203
0.2206
0.2206
0.2203
-0.13%
-0.13%
22:59:05 | Currency
0.1093
0.1094
0.1093
0.1089
0.1095
0.1092
+0.37%
+0.37%
22:59:05 | Currency
2.0095
2.0095
2.0095
2.0084
2.0143
2.0092
+0.06%
+0.06%
22:59:05 | Currency
0.4564
0.4636
0.4600
0.4609
0.4605
0.4599
-0.18%
-0.18%
22:59:05 | Currency
0.3459
0.3466
0.3463
0.3458
0.3467
0.3462
+0.13%
+0.13%
22:59:05 | Currency
0.6023
0.6033
0.6028
0.6011
0.6033
0.6023
+0.28%
+0.28%
22:59:05 | Currency
5.1495
5.1939
5.1717
5.1684
5.1773
5.1708
+0.06%
+0.06%
22:59:05 | Currency
0.3815
0.3815
0.3815
0.3815
0.3819
0.3814
-0.01%
-0.01%
22:59:05 | Currency
1.9997
2.0236
2.0116
2.0088
2.0138
2.0113
+0.14%
+0.14%
22:59:05 | Currency
80.72
80.84
80.78
81.69
80.79
80.69
-1.12%
-1.12%
22:59:05 | Currency
4.1932
4.1992
4.1962
4.1936
4.1981
4.1750
+0.06%
+0.06%
22:59:06 | Currency
2.3664
2.3698
2.3681
2.3691
2.3692
2.3664
-0.04%
-0.04%
22:59:06 | Currency
2.6432
2.6470
2.6451
2.6544
2.6464
2.6421
-0.35%
-0.35%
22:59:06 | Currency
15.36
15.38
15.37
15.35
15.38
15.36
+0.15%
+0.15%
22:58:08 | Currency
33.34
33.39
33.37
33.26
33.38
33.34
+0.32%
+0.32%
22:59:07 | Currency
5.5690
5.5770
5.5730
5.5645
5.5819
5.5678
+0.15%
+0.15%
22:59:08 | Currency
1.9191
1.9219
1.9205
1.9785
1.9209
1.9184
-2.93%
-2.93%
22:59:08 | Currency
4.5356
4.5421
4.5389
4.5325
4.5396
4.5339
+0.14%
+0.14%
22:59:09 | Currency
77.91
78.03
77.97
77.99
77.98
77.88
-0.03%
-0.03%
22:59:10 | Currency
30.28
30.32
30.30
30.25
30.31
30.27
+0.16%
+0.16%
22:59:10 | Currency
212.08
212.38
212.23
212.67
212.31
212.10
-0.21%
-0.21%
22:59:11 | Currency
9.1395
9.1526
9.1461
9.1798
9.1548
9.1356
-0.37%
-0.37%
22:59:11 | Currency
48.19
48.26
48.23
48.58
48.24
48.15
-0.73%
-0.73%
22:59:11 | Currency
9.2647
9.2780
9.2714
9.3078
9.2938
9.2671
-0.39%
-0.39%
22:59:12 | Currency
0.05
0.05
0.05
0.05
0.05
0.05
-1.56%
-1.56%
22:59:13 | Currency
20.30
20.33
20.31
20.34
20.31
20.26
-0.13%
-0.13%
22:59:13 | Currency
0.003418
0.003422
0.003420
0.003419
0.003424
0.003419
+0.03%
+0.03%
22:59:15 | Currency
0.003061
0.003066
0.003063
0.003063
0.003067
0.003063
0%
0%
22:59:15 | Currency
0.01237
0.01239
0.01238
0.01224
0.01239
0.01238
+1.11%
+1.11%
22:59:15 | Currency
21.9596
21.9596
21.9596
23.5552
21.9596
21.9596
-0.52%
-0.52%
05:10:04 | Currency