Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
42.412
42.479
42.445
42.159
42.472
42.069
+0.08%
+0.08%
22/03 | Currency
73.621
73.745
73.683
73.627
73.733
73.321
+0.08%
+0.08%
22/03 | Currency
281.809
282.325
282.067
278.797
282.435
278.095
+0.09%
+0.09%
22/03 | Currency
280.09
280.49
280.29
276.61
280.91
275.88
+0.07%
+0.07%
22/03 | Currency
192.627
192.902
192.765
190.354
193.550
190.276
+1.27%
+1.27%
22/03 | Currency
12.2907
12.3082
12.2995
12.2630
12.3037
12.2445
+0.30%
+0.30%
22/03 | Currency
316.840
317.430
317.135
316.840
317.135
314.025
+0.09%
+0.09%
22/03 | Currency
370.110
370.780
370.445
370.050
371.140
362.605
+0.09%
+0.09%
22/03 | Currency
198.315
198.598
198.456
196.853
199.418
196.258
+0.81%
+0.81%
22/03 | Currency
76.25
76.36
76.31
75.35
76.47
75.12
+1.27%
+1.27%
22/03 | Currency
6.70
6.71
6.71
6.75
6.83
6.64
-0.56%
-0.56%
22/03 | Currency
71.75
71.85
71.80
72.92
73.81
71.65
-1.54%
-1.54%
22/03 | Currency
208.56
208.86
208.71
207.17
209.54
206.59
+0.75%
+0.75%
22/03 | Currency
41.69
41.75
41.72
41.31
41.83
41.18
+0.98%
+0.98%
22/03 | Currency
35.69
35.74
35.72
35.27
35.79
35.16
+1.27%
+1.27%
22/03 | Currency
2.4198
2.4245
2.4221
2.4112
2.4283
2.3841
+0.45%
+0.45%
22/03 | Currency
50.52
50.56
50.54
51.09
51.30
50.43
-1.08%
-1.08%
22/03 | Currency
0.2468
0.2469
0.2468
0.2481
0.2493
0.2453
-0.52%
-0.52%
22/03 | Currency
0.3921
0.3923
0.3922
0.4004
0.4015
0.3911
-2.04%
-2.04%
22/03 | Currency
0.4265
0.4276
0.4271
0.4266
0.4292
0.4228
+0.11%
+0.11%
22/03 | Currency
4.0499
4.0570
4.0534
4.0770
4.1015
4.0465
-0.58%
-0.58%
22/03 | Currency
0.1875
0.1876
0.1876
0.1900
0.1904
0.1872
-1.31%
-1.31%
22/03 | Currency
0.4977
0.5031
0.5004
0.5065
0.5081
0.4962
-1.20%
-1.20%
22/03 | Currency
0.2307
0.2307
0.2307
0.2308
0.2312
0.2287
-0.03%
-0.03%
22/03 | Currency
0.1132
0.1133
0.1132
0.1147
0.1149
0.1129
-1.25%
-1.25%
22/03 | Currency
2.0714
2.0714
2.0714
2.0807
2.0916
2.0615
-0.45%
-0.45%
22/03 | Currency
0.4406
0.4478
0.4442
0.4516
0.4507
0.4440
-1.65%
-1.65%
22/03 | Currency
0.3587
0.3595
0.3591
0.3642
0.3653
0.3584
-1.40%
-1.40%
22/03 | Currency
0.6349
0.6356
0.6353
0.6435
0.6453
0.6339
-1.28%
-1.28%
22/03 | Currency
5.3721
5.3900
5.3810
5.4467
5.4657
5.3697
-1.20%
-1.20%
22/03 | Currency
0.3936
0.3937
0.3936
0.3979
0.3987
0.3928
-1.06%
-1.06%
22/03 | Currency
2.0433
2.0683
2.0558
2.0992
2.1058
2.0517
-2.07%
-2.07%
22/03 | Currency
77.38
77.49
77.43
76.86
77.72
76.70
+0.74%
+0.74%
22/03 | Currency
4.0483
4.0541
4.0512
4.0304
4.0762
4.0119
+0.52%
+0.52%
22/03 | Currency
2.3398
2.3432
2.3415
2.3443
2.3652
2.3298
-0.12%
-0.12%
22/03 | Currency
2.5479
2.5516
2.5497
2.4976
2.5569
2.4909
+2.09%
+2.09%
22/03 | Currency
14.67
14.69
14.68
14.67
14.76
14.61
0%
0%
22/03 | Currency
32.73
32.78
32.76
32.74
32.82
32.61
+0.07%
+0.07%
22/03 | Currency
5.3278
5.3354
5.3316
5.2619
5.3420
5.2525
+1.32%
+1.32%
22/03 | Currency
1.9970
1.9999
1.9984
1.9745
2.0152
1.9683
+1.21%
+1.21%
22/03 | Currency
4.3315
4.3377
4.3346
4.3335
4.3724
4.3255
+0.02%
+0.02%
22/03 | Currency
74.68
74.79
74.74
73.80
74.89
73.57
+1.27%
+1.27%
22/03 | Currency
30.20
30.24
30.22
30.17
30.23
30.07
+0.13%
+0.13%
22/03 | Currency
207.07
207.36
207.22
205.21
207.71
204.56
+0.98%
+0.98%
22/03 | Currency
8.8242
8.8368
8.8305
8.7201
8.8607
8.7057
+1.19%
+1.19%
22/03 | Currency
48.60
48.66
48.63
50.64
50.70
47.92
-3.97%
-3.97%
22/03 | Currency
9.0717
9.0847
9.0782
8.9827
9.0991
8.9549
+1.06%
+1.06%
22/03 | Currency
0.09
0.09
0.09
0.08
0.09
0.08
0%
0%
22/03 | Currency
19.33
19.35
19.34
19.47
19.50
19.26
-0.68%
-0.68%
22/03 | Currency
0.003565
0.003570
0.003568
0.003613
0.003625
0.003560
-1.25%
-1.25%
22/03 | Currency
0.003156
0.003160
0.003158
0.003176
0.003183
0.003155
-0.58%
-0.58%
22/03 | Currency
0.01291
0.01292
0.01291
0.01301
0.01304
0.01287
-0.74%
-0.74%
22/03 | Currency
23.0468
23.0468
23.0468
23.5552
23.1217
23.0468
-0.32%
-0.32%
22/03 | Currency