Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.8942
4.9028
4.8985
4.8724
4.9008
4.8738
+0.54%
+0.54%
27/01 | Currency
5.5832
5.5929
5.5880
5.5497
5.5894
5.5457
+0.68%
+0.68%
27/01 | Currency
4.5037
4.5100
4.5068
4.4738
4.5201
4.4724
+0.73%
+0.73%
27/01 | Currency
1.2263
1.2280
1.2272
1.2185
1.2306
1.2176
+0.71%
+0.71%
27/01 | Currency
0.0243
0.0243
0.0243
0.0242
0.0244
0.0241
+0.52%
+0.52%
27/01 | Currency
3.2024
3.2069
3.2047
3.1846
3.2093
3.1838
+0.63%
+0.63%
27/01 | Currency
0.8815
0.8828
0.8822
0.8835
0.8914
0.8811
-0.15%
-0.15%
27/01 | Currency
3.3839
3.3886
3.3862
3.3599
3.3914
3.3582
+0.78%
+0.78%
27/01 | Currency
0.6640
0.6649
0.6644
0.6598
0.6663
0.6593
+0.70%
+0.70%
27/01 | Currency
4.8896
4.8965
4.8931
4.8632
4.8987
4.8600
+0.61%
+0.61%
27/01 | Currency
0.6582
0.6591
0.6586
0.6555
0.6588
0.6553
+0.48%
+0.48%
27/01 | Currency
0.5753
0.5761
0.5757
0.5717
0.5773
0.5712
+0.69%
+0.69%
27/01 | Currency
1.3092
1.3110
1.3101
1.3120
1.3175
1.3040
-0.14%
-0.14%
27/01 | Currency
0.2400
0.2404
0.2402
0.2382
0.2409
0.2379
+0.82%
+0.82%
27/01 | Currency
0.4558
0.4564
0.4561
0.4534
0.4569
0.4527
+0.59%
+0.59%
27/01 | Currency
2.9247
2.9288
2.9268
2.9048
2.9269
2.9057
+0.76%
+0.76%
27/01 | Currency
1.0401
1.0416
1.0408
1.0352
1.0417
1.0343
+0.55%
+0.55%
27/01 | Currency
15.4107
15.4107
15.4107
15.4753
15.4872
15.3746
-0.42%
-0.42%
27/01 | Currency
1.1999
1.2016
1.2007
1.1924
1.2042
1.1914
+0.70%
+0.70%
27/01 | Currency
0.4370
0.4376
0.4373
0.4357
0.4374
0.4350
+0.36%
+0.36%
27/01 | Currency
3.4313
3.4361
3.4337
3.4115
3.4414
3.4096
+0.65%
+0.65%
27/01 | Currency
0.2395
0.2398
0.2397
0.2380
0.2403
0.2377
+0.70%
+0.70%
27/01 | Currency
0.1489
0.1491
0.1490
0.1481
0.1496
0.1480
+0.61%
+0.61%
27/01 | Currency
0.2053
0.2056
0.2054
0.2063
0.2083
0.2053
-0.44%
-0.44%
27/01 | Currency
0.2617
0.2621
0.2619
0.2603
0.2626
0.2596
+0.60%
+0.60%
27/01 | Currency
0.7630
0.7635
0.7633
0.7622
0.7669
0.7590
+0.14%
+0.14%
27/01 | Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
26/01 | Currency
79.6341
79.8144
79.7243
79.3996
79.9051
79.1530
+0.41%
+0.41%
27/01 | Currency
0.0552
0.0553
0.0553
0.0549
0.0554
0.0549
+0.61%
+0.61%
27/01 | Currency