Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.9153
4.9207
4.9180
4.9145
4.9201
4.9164
+0.07%
+0.07%
22:27:09 | Currency
5.7673
5.7755
5.7714
5.7657
5.7741
5.7677
+0.07%
+0.07%
22:26:51 | Currency
4.1536
4.1592
4.1564
4.1525
4.1569
4.1535
+0.09%
+0.09%
22:26:55 | Currency
1.1309
1.1321
1.1315
1.1276
1.1316
1.1310
+0.35%
+0.35%
22:27:02 | Currency
0.0429
0.0429
0.0429
0.0428
0.0429
0.0429
0%
0%
22:27:02 | Currency
3.0680
3.0722
3.0701
3.0672
3.0702
3.0665
+0.10%
+0.10%
22:26:02 | Currency
0.8033
0.8044
0.8038
0.7970
0.8040
0.8035
+0.86%
+0.86%
22:26:03 | Currency
3.3138
3.3175
3.3157
3.3055
3.3162
3.3121
+0.31%
+0.31%
22:27:03 | Currency
0.6425
0.6432
0.6428
0.6408
0.6428
0.6424
+0.32%
+0.32%
22:27:04 | Currency
4.5770
4.5821
4.5796
4.5841
4.5831
4.5789
-0.05%
-0.05%
22:27:04 | Currency
0.6610
0.6617
0.6613
0.6612
0.6614
0.6613
+0.02%
+0.02%
22:27:04 | Currency
0.5342
0.5348
0.5345
0.5328
0.5345
0.5342
+0.32%
+0.32%
22:27:05 | Currency
1.2925
1.2942
1.2934
1.2912
1.2936
1.2928
+0.17%
+0.17%
22:26:05 | Currency
0.2080
0.2082
0.2081
0.2084
0.2081
0.2079
-0.16%
-0.16%
22:26:06 | Currency
0.4696
0.4701
0.4699
0.4698
0.4701
0.4697
0%
0%
22:27:07 | Currency
2.9270
2.9310
2.9290
2.9234
2.9292
2.9255
+0.19%
+0.19%
22:26:07 | Currency
1.0804
1.0818
1.0811
1.0799
1.0822
1.0811
+0.11%
+0.11%
22:26:08 | Currency
17.6005
17.6005
17.6005
17.6085
17.6075
17.5973
-0.05%
-0.05%
22:26:09 | Currency
1.1072
1.1085
1.1079
1.1044
1.1082
1.1075
+0.32%
+0.32%
22:27:09 | Currency
0.4823
0.4828
0.4825
0.4817
0.4827
0.4824
+0.17%
+0.17%
22:27:10 | Currency
3.0742
3.0776
3.0759
3.0687
3.0768
3.0740
+0.24%
+0.24%
22:27:11 | Currency
0.4899
0.4905
0.4902
0.4926
0.4904
0.4899
-0.50%
-0.50%
22:26:11 | Currency
0.1496
0.1497
0.1496
0.1486
0.1498
0.1495
+0.68%
+0.68%
22:27:12 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
0%
22:26:12 | Currency
0.2890
0.2894
0.2892
0.2899
0.2894
0.2890
-0.26%
-0.26%
22:26:13 | Currency
0.7725
0.7739
0.7732
0.7745
0.7735
0.7730
-0.17%
-0.17%
22:26:14 | Currency
17.5400
17.5400
17.5400
14.6784
17.5400
17.5400
0.00%
0.00%
17:00:02 | Currency
71.9872
72.1780
72.0826
71.9849
72.1810
72.0540
+0.15%
+0.15%
22:27:08 | Currency