Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.9761
4.9772
4.9767
4.9774
4.9774
4.9765
-0.01%
-0.01%
12:14:15 | Currency
5.8888
5.8947
5.8918
5.8813
5.9023
5.8787
+0.18%
+0.18%
12:13:46 | Currency
4.6427
4.6527
4.6477
4.6368
4.6549
4.6324
+0.24%
+0.24%
12:14:10 | Currency
1.2640
1.2667
1.2654
1.2630
1.2673
1.2612
+0.19%
+0.19%
12:14:02 | Currency
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0%
0%
12:13:01 | Currency
3.0831
3.0890
3.0861
3.0830
3.0960
3.0841
+0.07%
+0.07%
12:13:35 | Currency
0.8536
0.8547
0.8542
0.8589
0.8619
0.8534
-0.56%
-0.56%
12:13:35 | Currency
3.3989
3.4062
3.4025
3.3973
3.4082
3.3946
+0.15%
+0.15%
12:13:02 | Currency
0.6393
0.6406
0.6400
0.6391
0.6409
0.6381
+0.13%
+0.13%
12:13:03 | Currency
5.1889
5.2000
5.1945
5.1904
5.2031
5.1874
+0.08%
+0.08%
12:13:03 | Currency
0.6665
0.6679
0.6672
0.6673
0.6674
0.6670
-0.02%
-0.02%
12:13:04 | Currency
0.5946
0.5959
0.5952
0.5941
0.5961
0.5934
+0.20%
+0.20%
12:13:05 | Currency
1.2406
1.2433
1.2420
1.2445
1.2476
1.2405
-0.25%
-0.25%
12:13:06 | Currency
0.2559
0.2564
0.2562
0.2576
0.2591
0.2556
-0.54%
-0.54%
12:14:07 | Currency
0.4378
0.4387
0.4383
0.4402
0.4411
0.4380
-0.44%
-0.44%
12:13:08 | Currency
2.8383
2.8444
2.8413
2.8416
2.8460
2.8364
-0.01%
-0.01%
12:13:09 | Currency
1.1559
1.1583
1.1571
1.1587
1.1608
1.1560
-0.14%
-0.14%
12:13:10 | Currency
18.9881
18.9899
18.9890
18.8085
19.0391
18.7431
+0.96%
+0.96%
12:14:10 | Currency
1.2375
1.2402
1.2388
1.2365
1.2406
1.2348
+0.19%
+0.19%
12:13:12 | Currency
0.4419
0.4428
0.4424
0.4432
0.4437
0.4418
-0.18%
-0.18%
12:13:12 | Currency
3.4269
3.4343
3.4306
3.4283
3.4349
3.4266
+0.07%
+0.07%
12:13:13 | Currency
0.1410
0.1413
0.1411
0.1409
0.1415
0.1405
+0.14%
+0.14%
12:13:14 | Currency
0.1428
0.1431
0.1430
0.1433
0.1434
0.1427
-0.27%
-0.27%
12:13:14 | Currency
0.1277
0.1280
0.1279
0.1277
0.1281
0.1275
+0.08%
+0.08%
12:13:15 | Currency
0.2547
0.2553
0.2550
0.2557
0.2566
0.2543
-0.27%
-0.27%
12:13:16 | Currency
0.8054
0.8060
0.8057
0.8031
0.8061
0.8015
+0.32%
+0.32%
12:14:18 | Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
17:00:03 | Currency
79.4959
79.6310
79.5635
79.3144
79.7286
79.1874
+0.34%
+0.34%
12:14:41 | Currency
0.0557
0.0558
0.0557
0.0555
0.0558
0.0555
+0.46%
+0.46%
12:14:37 | Currency