Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.7743
4.7829
4.7786
4.7758
4.7808
4.7760
+0.07%
+0.07%
04:14:10 | Currency
5.6524
5.6622
5.6573
5.6451
5.6573
5.6436
+0.22%
+0.22%
04:14:12 | Currency
4.3400
4.3462
4.3431
4.3335
4.3465
4.3326
+0.22%
+0.22%
04:14:18 | Currency
1.1818
1.1834
1.1826
1.1810
1.1833
1.1796
+0.14%
+0.14%
04:14:02 | Currency
0.0722
0.0723
0.0723
0.0722
0.0723
0.0721
0%
0%
04:14:03 | Currency
2.9326
2.9366
2.9346
2.9245
2.9400
2.9297
+0.35%
+0.35%
04:14:03 | Currency
1.0348
1.0362
1.0355
1.0309
1.0361
1.0329
+0.45%
+0.45%
04:14:04 | Currency
3.2956
3.3000
3.2978
3.2861
3.3000
3.2917
+0.35%
+0.35%
04:14:04 | Currency
0.6258
0.6266
0.6262
0.6253
0.6265
0.6246
+0.14%
+0.14%
04:14:05 | Currency
4.4564
4.4624
4.4594
4.4739
4.4608
4.4515
-0.32%
-0.32%
04:14:05 | Currency
0.6391
0.6399
0.6395
0.6396
0.6396
0.6391
-0.02%
-0.02%
04:14:06 | Currency
0.5584
0.5591
0.5588
0.5577
0.5590
0.5572
+0.19%
+0.19%
04:14:06 | Currency
1.2553
1.2570
1.2562
1.2541
1.2568
1.2548
+0.16%
+0.16%
04:14:07 | Currency
0.2315
0.2318
0.2317
0.2296
0.2320
0.2314
+0.90%
+0.90%
04:14:09 | Currency
0.4756
0.4762
0.4759
0.4734
0.4761
0.4753
+0.53%
+0.53%
04:14:09 | Currency
2.8354
2.8392
2.8373
2.8308
2.8383
2.8321
+0.23%
+0.23%
04:14:10 | Currency
1.1166
1.1181
1.1174
1.1166
1.1190
1.1172
+0.07%
+0.07%
04:13:11 | Currency
14.3765
14.3765
14.3765
14.5092
14.3942
14.3538
-0.91%
-0.91%
04:14:12 | Currency
1.1570
1.1585
1.1578
1.1562
1.1584
1.1549
+0.14%
+0.14%
04:14:12 | Currency
0.4515
0.4521
0.4518
0.4502
0.4518
0.4510
+0.36%
+0.36%
04:14:13 | Currency
3.1924
3.1966
3.1945
3.1924
3.1966
3.1915
+0.06%
+0.06%
04:14:14 | Currency
0.7298
0.7308
0.7303
0.7301
0.7310
0.7292
+0.03%
+0.03%
04:14:15 | Currency
0.1443
0.1445
0.1444
0.1439
0.1445
0.1441
+0.30%
+0.30%
04:14:16 | Currency
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
-0.27%
-0.27%
04:14:16 | Currency
0.2974
0.2978
0.2976
0.2965
0.2987
0.2975
+0.39%
+0.39%
04:14:17 | Currency
0.7955
0.7966
0.7961
0.7974
0.7970
0.7957
-0.16%
-0.16%
04:14:19 | Currency
14.4789
14.4789
14.4789
15.7379
14.4789
14.4789
+0.00%
+0.00%
28/01 | Currency