Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.9453
4.9513
4.9483
4.9425
4.9494
4.9457
+0.11%
+0.11%
05:25:17 | Currency
5.8714
5.8814
5.8764
5.8628
5.8822
5.8647
+0.22%
+0.22%
05:25:13 | Currency
4.2573
4.2629
4.2601
4.2598
4.2677
4.2594
+0.03%
+0.03%
05:25:09 | Currency
1.1596
1.1604
1.1600
1.1586
1.1618
1.1598
+0.12%
+0.12%
05:25:01 | Currency
0.0428
0.0429
0.0428
0.0428
0.0429
0.0428
0%
0%
05:25:02 | Currency
3.1951
3.1971
3.1961
3.1833
3.2061
3.1929
+0.40%
+0.40%
05:25:02 | Currency
0.7667
0.7672
0.7669
0.7533
0.7681
0.7668
+1.82%
+1.82%
05:25:02 | Currency
3.4420
3.4442
3.4431
3.4412
3.4471
3.4416
+0.06%
+0.06%
05:25:03 | Currency
0.6675
0.6679
0.6677
0.6662
0.6685
0.6674
+0.22%
+0.22%
05:25:03 | Currency
4.6229
4.6289
4.6259
4.6296
4.6346
4.6218
-0.08%
-0.08%
05:24:03 | Currency
0.6647
0.6655
0.6651
0.6650
0.6653
0.6649
+0.02%
+0.02%
05:24:04 | Currency
0.5478
0.5482
0.5480
0.5474
0.5489
0.5479
+0.11%
+0.11%
05:25:04 | Currency
1.3314
1.3323
1.3318
1.3266
1.3331
1.3309
+0.40%
+0.40%
05:25:05 | Currency
0.2115
0.2117
0.2116
0.2106
0.2116
0.2109
+0.45%
+0.45%
05:25:06 | Currency
0.5099
0.5103
0.5101
0.5098
0.5111
0.5094
+0.06%
+0.06%
05:25:07 | Currency
3.0530
3.0549
3.0540
3.0356
3.0608
3.0512
+0.60%
+0.60%
05:25:07 | Currency
1.0721
1.0735
1.0728
1.0740
1.0742
1.0711
-0.11%
-0.11%
05:24:07 | Currency
16.2950
16.2950
16.2950
16.4715
16.3657
16.2683
-1.07%
-1.07%
05:24:08 | Currency
1.1353
1.1368
1.1360
1.1347
1.1377
1.1358
+0.12%
+0.12%
05:24:08 | Currency
0.4944
0.4951
0.4948
0.4950
0.4957
0.4943
-0.05%
-0.05%
05:24:09 | Currency
3.1617
3.1658
3.1638
3.1579
3.1678
3.1624
+0.19%
+0.19%
05:24:09 | Currency
0.4507
0.4513
0.4510
0.4362
0.4524
0.4431
+3.39%
+3.39%
05:24:10 | Currency
0.1533
0.1535
0.1534
0.1526
0.1535
0.1529
+0.52%
+0.52%
05:24:10 | Currency
0.9979
0.9992
0.9985
1.0053
1.0000
0.9983
-0.67%
-0.67%
05:24:11 | Currency
0.2891
0.2895
0.2893
0.2879
0.2909
0.2892
+0.48%
+0.48%
05:24:11 | Currency
0.7506
0.7511
0.7508
0.7538
0.7514
0.7501
-0.40%
-0.40%
05:25:13 | Currency
16.5240
16.5240
16.5240
17.6446
16.5240
16.5240
0.00%
0.00%
25/10 | Currency
73.7615
73.9386
73.8501
73.7884
74.1727
73.5193
+0.05%
+0.05%
05:25:17 | Currency
0.0568
0.0568
0.0568
0.0568
0.0569
0.0567
0.00%
0.00%
05:25:20 | Currency