Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.7204
4.7287
4.7246
4.7268
4.7343
4.7236
-0.05%
-0.05%
19/07 | Currency
5.2593
5.2684
5.2639
5.2588
5.2830
5.2578
+0.06%
+0.06%
19/07 | Currency
4.2074
4.2134
4.2104
4.1923
4.2177
4.1931
+0.43%
+0.43%
19/07 | Currency
1.1457
1.1471
1.1464
1.1421
1.1481
1.1430
+0.38%
+0.38%
19/07 | Currency
0.0993
0.0994
0.0994
0.0990
0.0999
0.0991
+0.39%
+0.39%
19/07 | Currency
2.9638
2.9674
2.9656
2.9683
2.9748
2.9648
-0.09%
-0.09%
19/07 | Currency
1.1230
1.1244
1.1237
1.1277
1.1330
1.1229
-0.36%
-0.36%
19/07 | Currency
3.2231
3.2271
3.2251
3.2206
3.2302
3.2158
+0.14%
+0.14%
19/07 | Currency
0.6115
0.6123
0.6119
0.6098
0.6130
0.6103
+0.34%
+0.34%
19/07 | Currency
4.2866
4.2919
4.2893
4.2747
4.2919
4.2702
+0.34%
+0.34%
19/07 | Currency
0.6326
0.6333
0.6329
0.6337
0.6341
0.6327
-0.12%
-0.12%
19/07 | Currency
0.5389
0.5396
0.5392
0.5367
0.5403
0.5373
+0.46%
+0.46%
19/07 | Currency
1.1886
1.1901
1.1893
1.1872
1.1920
1.1880
+0.18%
+0.18%
19/07 | Currency
0.2211
0.2214
0.2213
0.2214
0.2219
0.2210
-0.08%
-0.08%
19/07 | Currency
0.4909
0.4915
0.4912
0.4915
0.4923
0.4909
-0.06%
-0.06%
19/07 | Currency
2.8453
2.8488
2.8471
2.8456
2.8541
2.8459
+0.05%
+0.05%
19/07 | Currency
1.1103
1.1117
1.1110
1.1121
1.1128
1.1104
-0.10%
-0.10%
19/07 | Currency
14.9678
14.9678
14.9678
14.9716
14.9867
14.9372
-0.03%
-0.03%
19/07 | Currency
1.1220
1.1234
1.1227
1.1186
1.1244
1.1193
+0.37%
+0.37%
19/07 | Currency
0.4485
0.4491
0.4488
0.4509
0.4511
0.4486
-0.47%
-0.47%
19/07 | Currency
3.0935
3.0973
3.0954
3.0922
3.1018
3.0941
+0.10%
+0.10%
19/07 | Currency
0.7440
0.7449
0.7444
0.7466
0.7483
0.7418
-0.29%
-0.29%
19/07 | Currency
0.1356
0.1357
0.1356
0.1354
0.1360
0.1352
+0.18%
+0.18%
19/07 | Currency
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
-1.38%
-1.38%
19/07 | Currency
0.3020
0.3024
0.3022
0.3031
0.3042
0.3019
-0.32%
-0.32%
19/07 | Currency
0.8403
0.8413
0.8408
0.8423
0.8418
0.8389
-0.18%
-0.18%
19/07 | Currency
14.9558
14.9558
14.9558
15.7379
14.9558
14.9176
+0.26%
+0.26%
19/07 | Currency