Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.7607
4.7678
4.7643
4.7606
4.7672
4.7615
+0.09%
+0.09%
15:39:34 | Currency
5.5577
5.5646
5.5612
5.5550
5.5655
5.5471
+0.13%
+0.13%
15:39:39 | Currency
4.3255
4.3316
4.3286
4.3239
4.3323
4.3225
+0.10%
+0.10%
15:39:16 | Currency
1.1779
1.1792
1.1786
1.1777
1.1795
1.1768
+0.07%
+0.07%
15:39:02 | Currency
0.0725
0.0726
0.0726
0.0726
0.0726
0.0724
-0.02%
-0.02%
15:39:02 | Currency
2.9570
2.9604
2.9587
2.9594
2.9662
2.9507
-0.02%
-0.02%
15:39:03 | Currency
1.0356
1.0368
1.0362
1.0390
1.0394
1.0330
-0.27%
-0.27%
15:39:03 | Currency
3.2645
3.2682
3.2664
3.2682
3.2724
3.2584
-0.06%
-0.06%
15:39:03 | Currency
0.6160
0.6167
0.6163
0.6173
0.6175
0.6155
-0.16%
-0.16%
15:39:04 | Currency
4.3733
4.3783
4.3758
4.3569
4.3791
4.3568
+0.43%
+0.43%
15:39:04 | Currency
0.6372
0.6379
0.6375
0.6374
0.6377
0.6372
+0.02%
+0.02%
15:39:05 | Currency
0.5525
0.5532
0.5529
0.5526
0.5532
0.5519
+0.04%
+0.04%
15:39:05 | Currency
1.2379
1.2393
1.2386
1.2344
1.2400
1.2326
+0.34%
+0.34%
15:39:06 | Currency
0.2233
0.2236
0.2234
0.2240
0.2241
0.2216
-0.27%
-0.27%
15:39:07 | Currency
0.4706
0.4712
0.4709
0.4720
0.4723
0.4686
-0.23%
-0.23%
15:39:08 | Currency
2.7742
2.7774
2.7758
2.7377
2.7771
2.7390
+1.39%
+1.39%
15:39:09 | Currency
1.1094
1.1106
1.1100
1.1120
1.1127
1.1093
-0.18%
-0.18%
15:39:10 | Currency
14.8663
14.8663
14.8663
14.8470
14.9012
14.8195
+0.13%
+0.13%
15:39:10 | Currency
1.1536
1.1549
1.1543
1.1535
1.1552
1.1526
+0.06%
+0.06%
15:39:11 | Currency
0.4444
0.4449
0.4446
0.4452
0.4455
0.4432
-0.12%
-0.12%
15:39:12 | Currency
3.1746
3.1782
3.1764
3.1761
3.1792
3.1721
+0.01%
+0.01%
15:39:12 | Currency
0.7536
0.7544
0.7540
0.7485
0.7547
0.7487
+0.73%
+0.73%
15:38:13 | Currency
0.1417
0.1419
0.1418
0.1420
0.1424
0.1415
-0.14%
-0.14%
15:39:14 | Currency
0.0001
0.0001
0.0001
0.0002
0.0002
0.0001
-10.51%
-10.51%
15:39:15 | Currency
0.2898
0.2901
0.2899
0.2893
0.2906
0.2883
+0.22%
+0.22%
15:39:15 | Currency
0.8071
0.8076
0.8074
0.8101
0.8113
0.8064
-0.34%
-0.34%
15:39:18 | Currency
14.8249
14.8249
14.8249
15.7379
14.8249
14.7784
+0.24%
+0.24%
04:10:11 | Currency