Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.9232
4.9302
4.9267
4.9225
4.9286
4.9248
+0.09%
+0.09%
22:38:18 | Currency
5.6637
5.6703
5.6670
5.6630
5.6690
5.6631
+0.07%
+0.07%
22:38:12 | Currency
4.1112
4.1157
4.1135
4.1096
4.1150
4.1080
+0.09%
+0.09%
22:38:15 | Currency
1.1191
1.1206
1.1198
1.1204
1.1203
1.1184
-0.05%
-0.05%
22:37:03 | Currency
0.0444
0.0444
0.0444
0.0444
0.0444
0.0443
-0.11%
-0.11%
22:37:03 | Currency
3.1740
3.1782
3.1761
3.1523
3.1821
3.1754
+0.76%
+0.76%
22:37:04 | Currency
0.7270
0.7280
0.7275
0.7198
0.7277
0.7265
+1.07%
+1.07%
22:37:04 | Currency
3.2834
3.2878
3.2856
3.2812
3.2869
3.2840
+0.13%
+0.13%
22:37:04 | Currency
0.6289
0.6297
0.6293
0.6292
0.6297
0.6291
+0.02%
+0.02%
22:37:05 | Currency
4.4521
4.4580
4.4551
4.4746
4.4560
4.4522
-0.44%
-0.44%
22:37:06 | Currency
0.6619
0.6628
0.6624
0.6618
0.6625
0.6622
+0.09%
+0.09%
22:38:07 | Currency
0.5293
0.5300
0.5297
0.5296
0.5298
0.5290
0%
0%
22:38:08 | Currency
1.2529
1.2546
1.2538
1.2505
1.2543
1.2520
+0.26%
+0.26%
22:37:08 | Currency
0.2047
0.2049
0.2048
0.2051
0.2049
0.2046
-0.13%
-0.13%
22:38:11 | Currency
0.4891
0.4898
0.4895
0.4862
0.4903
0.4863
+0.66%
+0.66%
22:37:10 | Currency
2.9387
2.9426
2.9406
2.9055
2.9413
2.9352
+1.21%
+1.21%
22:38:12 | Currency
1.0809
1.0824
1.0816
1.0781
1.0819
1.0813
+0.33%
+0.33%
22:37:12 | Currency
18.4479
18.4479
18.4479
18.4493
18.4722
18.4408
-0.01%
-0.01%
22:37:12 | Currency
1.0958
1.0973
1.0966
1.0973
1.0970
1.0951
-0.06%
-0.06%
22:37:13 | Currency
0.4851
0.4858
0.4854
0.4841
0.4859
0.4854
+0.28%
+0.28%
22:37:14 | Currency
3.0758
3.0799
3.0778
3.0746
3.0795
3.0768
+0.10%
+0.10%
22:38:17 | Currency
0.5085
0.5092
0.5089
0.5074
0.5091
0.5083
+0.28%
+0.28%
22:38:18 | Currency
0.1446
0.1447
0.1447
0.1446
0.1454
0.1444
0%
0%
22:38:19 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
0%
22:37:17 | Currency
0.2853
0.2857
0.2855
0.2839
0.2861
0.2854
+0.56%
+0.56%
22:38:20 | Currency
0.7972
0.7980
0.7976
0.7997
0.7987
0.7973
-0.27%
-0.27%
22:38:22 | Currency
18.3928
18.3928
18.3928
14.6784
18.3928
18.3928
0.00%
0.00%
17:00:04 | Currency