Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.9382
4.9468
4.9425
4.9361
4.9454
4.9387
+0.17%
+0.17%
15:22:18 | Currency
5.8100
5.8212
5.8156
5.7969
5.8283
5.7976
+0.37%
+0.37%
15:22:17 | Currency
4.6035
4.6099
4.6067
4.6029
4.6208
4.5901
+0.13%
+0.13%
15:22:00 | Currency
1.2533
1.2551
1.2542
1.2549
1.2579
1.2497
-0.05%
-0.05%
15:22:01 | Currency
0.0385
0.0386
0.0385
0.0386
0.0387
0.0384
-0.23%
-0.23%
15:22:01 | Currency
3.2928
3.2973
3.2951
3.2684
3.3038
3.2644
+0.82%
+0.82%
15:21:02 | Currency
0.9712
0.9726
0.9719
0.9701
0.9784
0.9623
+0.18%
+0.18%
15:22:02 | Currency
3.6164
3.6213
3.6188
3.6087
3.6252
3.5999
+0.28%
+0.28%
15:21:03 | Currency
0.6872
0.6881
0.6876
0.6840
0.6894
0.6812
+0.54%
+0.54%
15:21:03 | Currency
4.8057
4.8122
4.8089
4.8048
4.8294
4.7896
+0.09%
+0.09%
15:21:03 | Currency
0.6640
0.6649
0.6644
0.6641
0.6647
0.6641
+0.04%
+0.04%
15:21:03 | Currency
0.5865
0.5873
0.5869
0.5872
0.5886
0.5848
-0.05%
-0.05%
15:22:03 | Currency
1.3740
1.3759
1.3750
1.3768
1.3806
1.3687
-0.13%
-0.13%
15:22:03 | Currency
0.2348
0.2352
0.2350
0.2331
0.2359
0.2323
+0.84%
+0.84%
15:22:04 | Currency
0.4857
0.4864
0.4861
0.4827
0.4873
0.4825
+0.71%
+0.71%
15:21:05 | Currency
3.0088
3.0130
3.0109
2.9828
3.0169
2.9804
+0.94%
+0.94%
15:22:04 | Currency
1.0807
1.0822
1.0815
1.0740
1.0836
1.0717
+0.70%
+0.70%
15:21:05 | Currency
14.4803
14.4803
14.4803
14.1586
14.6550
14.0570
+2.27%
+2.27%
15:21:05 | Currency
1.2273
1.2290
1.2281
1.2288
1.2318
1.2236
-0.06%
-0.06%
15:22:05 | Currency
0.4682
0.4688
0.4685
0.4672
0.4696
0.4669
+0.28%
+0.28%
15:21:06 | Currency
3.3640
3.3687
3.3664
3.3567
3.3724
3.3496
+0.29%
+0.29%
15:22:05 | Currency
0.2838
0.2842
0.2840
0.2816
0.2852
0.2804
+0.85%
+0.85%
15:22:06 | Currency
0.1571
0.1574
0.1573
0.1567
0.1578
0.1560
+0.38%
+0.38%
15:22:06 | Currency
0.9168
0.9180
0.9174
0.9206
0.9201
0.9142
-0.35%
-0.35%
15:22:06 | Currency
0.2948
0.2952
0.2950
0.2931
0.2966
0.2923
+0.66%
+0.66%
15:22:07 | Currency
0.7268
0.7277
0.7273
0.7263
0.7306
0.7243
+0.13%
+0.13%
15:22:07 | Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
17:00:01 | Currency
79.6590
79.8310
79.7450
79.4817
80.0109
78.9749
+0.32%
+0.32%
15:22:20 | Currency
0.0593
0.0594
0.0593
0.0593
0.0596
0.0591
0.00%
0.00%
15:22:16 | Currency