Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.8325
4.8404
4.8365
4.8418
4.8465
4.8303
-0.11%
-0.11%
12:18:38 | Currency
5.3628
5.3723
5.3676
5.3681
5.3758
5.3521
+0.01%
+0.01%
12:18:41 | Currency
4.3040
4.3090
4.3065
4.3024
4.3100
4.2753
+0.06%
+0.06%
12:18:43 | Currency
1.1721
1.1737
1.1729
1.1703
1.1734
1.1642
+0.22%
+0.22%
12:18:02 | Currency
0.0610
0.0611
0.0610
0.0610
0.0611
0.0606
0%
0%
12:18:03 | Currency
2.9772
2.9811
2.9791
2.9735
2.9823
2.9634
+0.19%
+0.19%
12:18:03 | Currency
0.8087
0.8098
0.8093
0.8067
0.8139
0.8041
+0.75%
+0.75%
12:18:04 | Currency
3.1679
3.1721
3.1700
3.1655
3.1703
3.1472
+0.14%
+0.14%
12:18:05 | Currency
0.6091
0.6099
0.6095
0.6080
0.6098
0.6053
+0.25%
+0.25%
12:17:05 | Currency
4.5512
4.5571
4.5541
4.5458
4.5565
4.5340
+0.18%
+0.18%
12:18:06 | Currency
0.6486
0.6494
0.6490
0.6497
0.6498
0.6484
-0.09%
-0.09%
12:18:07 | Currency
0.5555
0.5562
0.5559
0.5546
0.5561
0.5517
+0.23%
+0.23%
12:18:07 | Currency
1.2507
1.2523
1.2515
1.2465
1.2525
1.2405
+0.40%
+0.40%
12:18:08 | Currency
0.1912
0.1914
0.1913
0.1885
0.1914
0.1890
+1.58%
+1.58%
12:18:10 | Currency
0.4506
0.4512
0.4509
0.4517
0.4540
0.4502
-0.18%
-0.18%
12:18:11 | Currency
2.8020
2.8056
2.8038
2.7833
2.8053
2.7856
+0.74%
+0.74%
12:18:12 | Currency
1.0831
1.0845
1.0838
1.0819
1.0840
1.0800
+0.18%
+0.18%
12:17:11 | Currency
16.3653
16.3653
16.3653
16.5550
16.5958
16.3401
-1.15%
-1.15%
12:17:12 | Currency
1.1477
1.1492
1.1485
1.1461
1.1489
1.1400
+0.21%
+0.21%
12:18:14 | Currency
0.4611
0.4617
0.4614
0.4627
0.4635
0.4612
-0.28%
-0.28%
12:18:15 | Currency
3.0854
3.0894
3.0874
3.0850
3.0895
3.0716
+0.08%
+0.08%
12:18:15 | Currency
0.6284
0.6292
0.6288
0.6278
0.6291
0.6238
+0.16%
+0.16%
12:18:16 | Currency
0.1461
0.1463
0.1462
0.1460
0.1463
0.1452
+0.16%
+0.16%
12:18:17 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
0%
12:18:18 | Currency
0.2535
0.2539
0.2537
0.2516
0.2541
0.2520
+0.81%
+0.81%
12:18:18 | Currency
0.7989
0.7992
0.7990
0.8023
0.8061
0.7984
-0.40%
-0.40%
12:18:20 | Currency
16.4789
16.4789
16.4789
14.6784
16.4789
16.3707
+0.94%
+0.94%
05:48:10 | Currency