Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.8701
4.8779
4.8740
4.8740
4.8781
4.8724
+0.02%
+0.02%
12:35:11 | Currency
5.4770
5.4859
5.4815
5.4827
5.4883
5.4604
+0.02%
+0.02%
12:35:16 | Currency
4.0352
4.0407
4.0380
4.0301
4.0441
4.0335
+0.10%
+0.10%
12:35:05 | Currency
1.0986
1.1000
1.0993
1.0990
1.1008
1.0981
+0.02%
+0.02%
12:35:03 | Currency
0.0469
0.0469
0.0469
0.0471
0.0472
0.0469
-0.34%
-0.34%
12:35:03 | Currency
3.0997
3.1031
3.1014
3.1096
3.1081
3.0944
-0.26%
-0.26%
12:34:03 | Currency
0.7653
0.7662
0.7657
0.7627
0.7708
0.7594
+0.40%
+0.40%
12:34:04 | Currency
3.1618
3.1658
3.1638
3.1691
3.1654
3.1544
-0.17%
-0.17%
12:35:05 | Currency
0.6215
0.6223
0.6219
0.6229
0.6234
0.6214
-0.16%
-0.16%
12:35:06 | Currency
4.5279
4.5330
4.5304
4.5294
4.5381
4.5254
+0.02%
+0.02%
12:34:05 | Currency
0.6548
0.6556
0.6552
0.6554
0.6557
0.6550
-0.03%
-0.03%
12:35:07 | Currency
0.5205
0.5211
0.5208
0.5206
0.5215
0.5202
+0.03%
+0.03%
12:35:07 | Currency
1.2489
1.2505
1.2497
1.2347
1.2566
1.2235
+1.22%
+1.22%
12:35:08 | Currency
0.2044
0.2047
0.2045
0.2039
0.2048
0.2023
+0.34%
+0.34%
12:35:10 | Currency
0.4693
0.4699
0.4696
0.4713
0.4710
0.4674
-0.36%
-0.36%
12:35:11 | Currency
2.8681
2.8716
2.8699
2.8783
2.8788
2.8658
-0.29%
-0.29%
12:35:12 | Currency
1.0747
1.0759
1.0753
1.0742
1.0764
1.0714
+0.10%
+0.10%
12:34:14 | Currency
18.3241
18.3241
18.3241
18.2397
18.3960
18.2232
+0.46%
+0.46%
12:34:14 | Currency
1.0757
1.0771
1.0764
1.0761
1.0779
1.0753
+0.02%
+0.02%
12:35:15 | Currency
0.4810
0.4816
0.4813
0.4807
0.4814
0.4793
+0.12%
+0.12%
12:35:15 | Currency
3.0315
3.0349
3.0332
3.0353
3.0347
3.0274
-0.07%
-0.07%
12:34:17 | Currency
0.5396
0.5402
0.5399
0.5397
0.5413
0.5356
+0.03%
+0.03%
12:34:19 | Currency
0.1442
0.1444
0.1443
0.1442
0.1445
0.1438
0%
0%
12:35:18 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
0%
12:35:19 | Currency
0.2659
0.2662
0.2660
0.2650
0.2662
0.2627
+0.40%
+0.40%
12:35:19 | Currency
0.8000
0.8004
0.8002
0.8099
0.8174
0.7958
-1.20%
-1.20%
12:34:25 | Currency
18.3058
18.3058
18.3058
14.6784
18.3058
18.3058
0.00%
0.00%
14/01 | Currency