Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.7625
4.7709
4.7667
4.7627
4.7693
4.7620
+0.16%
+0.16%
23:26:30 | Currency
5.4261
5.4342
5.4302
5.4188
5.4324
5.4206
+0.20%
+0.20%
23:26:28 | Currency
4.2675
4.2735
4.2705
4.2654
4.2719
4.2667
+0.12%
+0.12%
23:26:26 | Currency
1.1617
1.1634
1.1626
1.1610
1.1629
1.1618
+0.13%
+0.13%
23:26:02 | Currency
0.0953
0.0954
0.0953
0.0944
0.0954
0.0953
+1.05%
+1.05%
23:26:02 | Currency
2.9368
2.9412
2.9390
2.9378
2.9398
2.9345
+0.04%
+0.04%
23:26:03 | Currency
1.0564
1.0580
1.0572
1.0410
1.0576
1.0565
+1.56%
+1.56%
23:26:03 | Currency
3.1846
3.1894
3.1870
3.1770
3.1877
3.1837
+0.31%
+0.31%
23:26:03 | Currency
0.6176
0.6186
0.6181
0.6179
0.6187
0.6180
+0.03%
+0.03%
23:26:04 | Currency
4.2182
4.2245
4.2214
4.2240
4.2252
4.2209
-0.06%
-0.06%
23:25:05 | Currency
0.6377
0.6387
0.6382
0.6373
0.6384
0.6380
+0.14%
+0.14%
23:25:06 | Currency
0.5436
0.5445
0.5440
0.5433
0.5442
0.5437
+0.14%
+0.14%
23:26:05 | Currency
1.1788
1.1806
1.1797
1.1906
1.1801
1.1790
-0.92%
-0.92%
23:26:07 | Currency
0.2244
0.2247
0.2245
0.2237
0.2246
0.2244
+0.39%
+0.39%
23:26:08 | Currency
0.4871
0.4878
0.4874
0.4850
0.4876
0.4871
+0.50%
+0.50%
23:25:10 | Currency
2.7745
2.7786
2.7765
2.7805
2.7778
2.7748
-0.14%
-0.14%
23:26:09 | Currency
1.1061
1.1078
1.1069
1.1079
1.1072
1.1063
-0.11%
-0.11%
23:25:12 | Currency
15.0859
15.0859
15.0859
15.1309
15.0960
15.0813
-0.30%
-0.30%
23:26:11 | Currency
1.1377
1.1394
1.1386
1.1372
1.1390
1.1379
+0.13%
+0.13%
23:25:14 | Currency
0.4422
0.4428
0.4425
0.4410
0.4427
0.4422
+0.35%
+0.35%
23:25:14 | Currency
3.0958
3.1004
3.0981
3.1008
3.1005
3.0981
-0.09%
-0.09%
23:26:14 | Currency
0.7038
0.7048
0.7043
0.7084
0.7046
0.7035
-0.57%
-0.57%
23:25:16 | Currency
0.1353
0.1355
0.1354
0.1357
0.1358
0.1354
-0.20%
-0.20%
23:26:16 | Currency
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
-1.38%
-1.38%
23:26:17 | Currency
0.2963
0.2967
0.2965
0.2966
0.2967
0.2959
-0.01%
-0.01%
23:26:18 | Currency
0.8471
0.8483
0.8477
0.8395
0.8482
0.8474
+0.97%
+0.97%
23:26:19 | Currency
15.0961
15.0961
15.0961
15.7379
15.0961
15.0961
0.00%
0.00%
05:10:10 | Currency