Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.7380
4.7439
4.7410
4.7397
4.7458
4.7382
+0.02%
+0.02%
04:57:54 | Currency
5.3540
5.3609
5.3575
5.3599
5.3685
5.3432
-0.02%
-0.02%
04:58:23 | Currency
4.2846
4.2887
4.2867
4.2975
4.3031
4.2838
-0.26%
-0.26%
04:58:18 | Currency
1.1665
1.1679
1.1672
1.1678
1.1714
1.1664
-0.05%
-0.05%
04:58:02 | Currency
0.0759
0.0760
0.0759
0.0759
0.0762
0.0759
0%
0%
04:58:02 | Currency
2.9117
2.9150
2.9133
2.9317
2.9344
2.9108
-0.63%
-0.63%
04:58:03 | Currency
1.0423
1.0435
1.0429
1.0519
1.0467
1.0422
-0.85%
-0.85%
04:58:03 | Currency
3.2259
3.2296
3.2278
3.2330
3.2360
3.2244
-0.16%
-0.16%
04:58:03 | Currency
0.6038
0.6042
0.6040
0.6051
0.6072
0.6036
-0.18%
-0.18%
04:57:04 | Currency
4.3201
4.3251
4.3226
4.3082
4.3252
4.3042
+0.33%
+0.33%
04:58:05 | Currency
0.6344
0.6352
0.6348
0.6343
0.6355
0.6345
+0.09%
+0.09%
04:58:05 | Currency
0.5472
0.5478
0.5475
0.5479
0.5495
0.5473
-0.07%
-0.07%
04:58:06 | Currency
1.2141
1.2155
1.2148
1.2104
1.2179
1.2139
+0.36%
+0.36%
04:58:07 | Currency
0.2209
0.2211
0.2210
0.2213
0.2216
0.2207
-0.13%
-0.13%
04:57:08 | Currency
0.4798
0.4802
0.4800
0.4784
0.4823
0.4789
+0.34%
+0.34%
04:57:09 | Currency
2.7075
2.7096
2.7086
2.7164
2.7175
2.7042
-0.29%
-0.29%
04:57:09 | Currency
1.0910
1.0918
1.0914
1.0907
1.0934
1.0899
+0.06%
+0.06%
04:57:10 | Currency
14.9800
14.9800
14.9800
15.0334
14.9849
14.9119
-0.36%
-0.36%
04:57:11 | Currency
1.1423
1.1436
1.1430
1.1435
1.1471
1.1422
-0.05%
-0.05%
04:58:13 | Currency
0.4418
0.4421
0.4420
0.4413
0.4423
0.4406
+0.14%
+0.14%
04:57:12 | Currency
3.1106
3.1130
3.1118
3.1193
3.1246
3.1105
-0.24%
-0.24%
04:57:13 | Currency
0.7511
0.7517
0.7514
0.7533
0.7573
0.7512
-0.25%
-0.25%
04:57:14 | Currency
0.1383
0.1384
0.1383
0.1385
0.1389
0.1383
-0.09%
-0.09%
04:57:14 | Currency
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0%
0%
04:57:15 | Currency
0.2923
0.2925
0.2924
0.2928
0.2933
0.2917
-0.13%
-0.13%
04:57:15 | Currency
0.8230
0.8234
0.8232
0.8262
0.8238
0.8211
-0.36%
-0.36%
04:58:20 | Currency
15.0384
15.0384
15.0384
15.7379
15.0384
15.0384
+0.00%
+0.00%
18/09 | Currency