Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.8328
4.8400
4.8364
4.8276
4.8376
4.8310
+0.18%
+0.18%
22:29:27 | Currency
5.4309
5.4402
5.4356
5.4395
5.4504
5.4273
-0.00%
-0.00%
22:29:22 | Currency
4.3860
4.3960
4.3910
4.3787
4.3921
4.3779
+0.32%
+0.32%
22:29:21 | Currency
1.1941
1.1968
1.1954
1.1925
1.1957
1.1925
+0.25%
+0.25%
22:29:02 | Currency
0.0682
0.0683
0.0683
0.0680
0.0683
0.0681
+0.32%
+0.32%
22:29:02 | Currency
2.6869
2.6930
2.6899
2.7104
2.6928
2.6833
-0.76%
-0.76%
22:29:03 | Currency
0.8426
0.8445
0.8436
0.8433
0.8438
0.8415
+0.03%
+0.03%
22:29:03 | Currency
3.1093
3.1164
3.1129
3.0898
3.1153
3.1098
+0.75%
+0.75%
22:29:03 | Currency
0.6193
0.6207
0.6200
0.6179
0.6200
0.6184
+0.34%
+0.34%
22:29:04 | Currency
4.5571
4.5675
4.5623
4.5602
4.5646
4.5560
+0.05%
+0.05%
22:29:04 | Currency
0.6470
0.6485
0.6478
0.6467
0.6478
0.6472
+0.16%
+0.16%
22:29:04 | Currency
0.5657
0.5670
0.5663
0.5648
0.5665
0.5649
+0.26%
+0.26%
22:29:05 | Currency
1.2370
1.2385
1.2377
1.2275
1.2388
1.2354
+0.84%
+0.84%
22:28:07 | Currency
0.1845
0.1849
0.1847
0.1839
0.1850
0.1843
+0.45%
+0.45%
22:29:07 | Currency
0.4202
0.4212
0.4207
0.4170
0.4223
0.4196
+0.89%
+0.89%
22:29:07 | Currency
2.6088
2.6147
2.6118
2.6399
2.6138
2.6044
-1.07%
-1.07%
22:29:07 | Currency
1.0597
1.0610
1.0604
1.0598
1.0606
1.0592
+0.05%
+0.05%
22:28:10 | Currency
17.8644
17.8644
17.8644
18.1132
17.9091
17.8601
-1.37%
-1.37%
22:29:09 | Currency
1.1649
1.1676
1.1663
1.1659
1.1665
1.1634
+0.04%
+0.04%
22:29:09 | Currency
0.4422
0.4432
0.4427
0.4358
0.4428
0.4418
+1.57%
+1.57%
22:29:10 | Currency
3.0811
3.0882
3.0847
3.0758
3.0857
3.0806
+0.29%
+0.29%
22:29:10 | Currency
0.6631
0.6639
0.6635
0.6661
0.6638
0.6620
-0.40%
-0.40%
22:28:13 | Currency
0.1449
0.1452
0.1450
0.1449
0.1451
0.1446
+0.09%
+0.09%
22:29:13 | Currency
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
-0.67%
-0.67%
22:29:13 | Currency
0.2462
0.2468
0.2465
0.2444
0.2465
0.2454
+0.83%
+0.83%
22:29:14 | Currency
0.8075
0.8082
0.8078
0.8147
0.8095
0.8073
-0.84%
-0.84%
22:29:16 | Currency
17.7184
17.7184
17.7184
14.6784
17.7184
17.7184
+0.00%
+0.00%
17:00:02 | Currency