Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.8664
4.8743
4.8704
4.8656
4.8714
4.8678
+0.07%
+0.07%
20:01:46 | Currency
5.3318
5.3394
5.3356
5.3293
5.3377
5.3301
+0.09%
+0.09%
20:01:40 | Currency
4.1441
4.1497
4.1469
4.1438
4.1492
4.1454
+0.05%
+0.05%
20:01:31 | Currency
1.1282
1.1297
1.1289
1.1362
1.1294
1.1289
-0.64%
-0.64%
20:01:02 | Currency
0.0544
0.0545
0.0545
0.0549
0.0545
0.0545
-0.80%
-0.80%
20:01:03 | Currency
2.9619
2.9659
2.9639
2.9607
2.9642
2.9639
+0.11%
+0.11%
20:01:03 | Currency
0.7358
0.7368
0.7363
0.7371
0.7365
0.7363
-0.12%
-0.12%
20:01:04 | Currency
3.0976
3.1018
3.0997
3.1243
3.0997
3.0993
-0.79%
-0.79%
20:01:04 | Currency
0.6079
0.6088
0.6083
0.6126
0.6086
0.6083
-0.70%
-0.70%
20:01:04 | Currency
4.5073
4.5134
4.5103
4.5165
4.5117
4.5103
-0.14%
-0.14%
20:01:05 | Currency
0.6536
0.6545
0.6540
0.6546
0.6541
0.6540
-0.09%
-0.09%
20:01:05 | Currency
0.5347
0.5354
0.5351
0.5385
0.5353
0.5351
-0.64%
-0.64%
20:01:06 | Currency
1.2015
1.2031
1.2023
1.2047
1.2030
1.2023
-0.20%
-0.20%
20:01:07 | Currency
0.1851
0.1854
0.1853
0.1866
0.1853
0.1853
-0.72%
-0.72%
20:01:08 | Currency
0.4405
0.4411
0.4408
0.4409
0.4409
0.4408
-0.03%
-0.03%
20:01:09 | Currency
2.7367
2.7404
2.7385
2.7404
2.7387
2.7385
-0.07%
-0.07%
20:01:09 | Currency
1.0745
1.0760
1.0753
1.0621
1.0753
1.0753
+1.24%
+1.24%
20:01:11 | Currency
19.0685
19.0685
19.0685
18.9437
19.0685
19.0616
+0.66%
+0.66%
20:01:12 | Currency
1.1048
1.1063
1.1056
1.1127
1.1060
1.1056
-0.64%
-0.64%
20:01:12 | Currency
0.4623
0.4629
0.4626
0.4622
0.4626
0.4626
+0.08%
+0.08%
20:01:13 | Currency
3.0299
3.0333
3.0316
3.0439
3.0316
3.0316
-0.41%
-0.41%
20:00:28 | Currency
0.5303
0.5309
0.5306
0.5353
0.5306
0.5306
-0.87%
-0.87%
20:00:31 | Currency
0.1430
0.1432
0.1431
0.1433
0.1432
0.1431
-0.17%
-0.17%
20:01:17 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-2.91%
-2.91%
20:01:17 | Currency
0.2447
0.2451
0.2449
0.2451
0.2449
0.2449
-0.07%
-0.07%
20:01:18 | Currency
0.8314
0.8321
0.8317
0.8301
0.8317
0.8312
+0.20%
+0.20%
20:01:21 | Currency
18.3058
18.3058
18.3058
14.6784
18.3058
18.3058
0.00%
0.00%
17:00:02 | Currency