Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
43.6200
43.8400
43.7300
43.5900
43.7300
43.5700
+0.32%
+0.32%
12:11:06 | Currency
123.140
123.730
123.435
123.230
123.800
122.990
-0.04%
-0.04%
12:13:26 | Currency
425.020
427.070
426.045
424.180
426.080
424.565
+0.33%
+0.33%
12:11:06 | Currency
125.600
126.210
125.905
125.710
126.180
125.290
+0.20%
+0.20%
12:13:29 | Currency
10.1746
10.2875
10.2311
10.1780
10.2572
10.1878
+0.52%
+0.52%
12:11:06 | Currency
193.438
194.408
193.923
193.449
194.140
193.221
+0.26%
+0.26%
12:13:19 | Currency
217.636
218.670
218.153
217.608
218.380
217.156
+0.29%
+0.29%
12:13:27 | Currency
20.6684
20.7654
20.7169
20.6469
20.7178
20.6427
+0.34%
+0.34%
12:13:29 | Currency
2.1893
2.2000
2.1947
2.1890
2.1955
2.1854
+0.26%
+0.26%
12:11:06 | Currency
1.5456
1.5530
1.5493
1.5427
1.5500
1.5429
+0.55%
+0.55%
12:13:22 | Currency
527.800
531.320
529.560
527.340
530.130
527.595
+0.29%
+0.29%
12:11:06 | Currency
39.5300
39.7500
39.6400
39.6500
39.7750
39.5500
-0.03%
-0.03%
12:11:06 | Currency
113.940
114.500
114.220
113.990
114.655
113.945
-0.05%
-0.05%
12:13:14 | Currency
416.140
418.250
417.195
415.520
417.750
415.710
+0.33%
+0.33%
12:11:06 | Currency
44.0000
44.2300
44.1150
43.7700
44.1150
43.7300
+0.35%
+0.35%
12:13:06 | Currency
42.7200
42.9200
42.8200
42.6700
42.8200
42.6650
+0.33%
+0.33%
12:11:06 | Currency
120.410
120.990
120.700
120.390
120.780
120.180
+0.28%
+0.28%
12:13:22 | Currency
5.3169
5.3453
5.3311
5.3225
5.3410
5.3138
+0.20%
+0.20%
12:11:06 | Currency
5.7200
5.7600
5.7400
5.7200
5.7450
5.7150
+0.35%
+0.35%
12:13:26 | Currency
160.250
161.000
160.625
160.100
160.625
160.050
+0.33%
+0.33%
12:11:06 | Currency
10.5430
10.6030
10.5730
10.5280
10.5935
10.4435
+0.66%
+0.66%
12:13:26 | Currency
1.86
1.87
1.87
1.87
1.87
1.87
-0.34%
-0.34%
12:08:03 | Currency
30.42
30.56
30.49
30.33
30.67
30.19
+0.51%
+0.51%
12:13:04 | Currency
24.68
24.80
24.74
24.77
24.78
24.67
-0.13%
-0.13%
10:31:04 | Currency
179.87
180.72
180.30
180.14
180.53
179.54
+0.09%
+0.09%
12:13:06 | Currency
26.01
26.13
26.07
26.07
26.10
25.98
0%
0%
12:13:07 | Currency
0.5382
0.5408
0.5395
0.5380
0.5400
0.5364
+0.28%
+0.28%
12:13:08 | Currency
49.57
49.80
49.69
49.10
49.99
48.61
+1.20%
+1.20%
12:12:08 | Currency
1.2355
1.2413
1.2384
1.2381
1.2396
1.2339
+0.03%
+0.03%
12:13:09 | Currency
8.1174
8.1554
8.1364
8.1108
8.1480
8.0450
+0.32%
+0.32%
12:13:10 | Currency
18.65
18.74
18.69
18.75
18.74
18.58
-0.31%
-0.31%
12:13:11 | Currency
3.3342
3.3498
3.3420
3.3413
3.3432
3.3297
+0.02%
+0.02%
12:01:10 | Currency
4.5574
4.5636
4.5605
4.5768
4.6033
4.5600
-0.36%
-0.36%
12:13:13 | Currency
0.1348
0.1349
0.1349
0.1350
0.1355
0.1348
-0.10%
-0.10%
12:13:13 | Currency
1.8527
1.8544
1.8536
1.8588
1.8644
1.8517
-0.28%
-0.28%
12:13:13 | Currency
0.4556
0.4557
0.4556
0.4555
0.4576
0.4555
+0.03%
+0.03%
11:25:12 | Currency
0.6454
0.6455
0.6454
0.6471
0.6481
0.6452
-0.25%
-0.25%
12:12:12 | Currency
6.87
6.89
6.88
6.88
6.91
6.87
0%
0%
12:13:13 | Currency
0.2992
0.2993
0.2992
0.2993
0.3003
0.2991
-0.02%
-0.02%
12:01:10 | Currency
87.53
87.66
87.60
87.32
87.93
87.32
+0.31%
+0.31%
11:52:12 | Currency
0.8065
0.8084
0.8075
0.8077
0.8105
0.8067
-0.03%
-0.03%
12:13:13 | Currency
0.4605
0.4605
0.4605
0.4586
0.4630
0.4584
+0.41%
+0.41%
12:12:12 | Currency
0.1875
0.1876
0.1876
0.1875
0.1882
0.1872
0%
0%
12:01:10 | Currency
3.3482
3.4979
3.4230
3.3479
3.4305
3.3479
+2.25%
+2.25%
12:11:12 | Currency
0.8964
0.9016
0.8990
0.8994
0.9022
0.8990
-0.05%
-0.05%
11:52:12 | Currency
0.6848
0.6861
0.6854
0.6858
0.6879
0.6845
-0.05%
-0.05%
12:04:14 | Currency
1.1953
1.2016
1.1984
1.2021
1.2059
1.1953
-0.31%
-0.31%
11:52:12 | Currency
9.37
9.45
9.41
9.42
9.45
9.41
-0.06%
-0.06%
10:21:11 | Currency
0.7299
0.7300
0.7300
0.7282
0.7311
0.7282
+0.24%
+0.24%
11:52:12 | Currency
3.4039
3.4475
3.4257
3.4445
3.4491
3.3650
-0.55%
-0.55%
10:34:10 | Currency
42.69
42.89
42.79
42.72
42.82
42.55
+0.15%
+0.15%
12:13:14 | Currency
2.1667
2.1768
2.1718
2.1805
2.1815
2.1600
-0.40%
-0.40%
12:12:14 | Currency
19.11
19.20
19.15
19.12
19.16
19.05
+0.16%
+0.16%
12:13:16 | Currency
21.42
21.52
21.47
21.46
21.53
21.31
0%
0%
12:13:19 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-3.09%
-3.09%
11:52:20 | Currency