Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
42.4000
42.7500
42.5750
42.4400
42.6100
42.3550
+0.32%
+0.32%
18/10 | Currency
106.770
107.650
107.210
106.370
107.235
106.190
+0.79%
+0.79%
18/10 | Currency
413.040
416.520
414.780
413.430
415.155
412.665
+0.35%
+0.35%
18/10 | Currency
118.640
119.630
119.135
118.650
119.215
118.400
+0.41%
+0.41%
18/10 | Currency
9.5670
9.6764
9.6217
9.5319
9.6413
9.5783
+0.48%
+0.48%
18/10 | Currency
173.957
175.416
174.687
173.423
174.718
172.959
+0.75%
+0.75%
18/10 | Currency
202.023
203.692
202.858
200.924
203.045
200.094
+0.96%
+0.96%
18/10 | Currency
19.8590
20.0191
19.9391
19.8730
19.9586
19.8334
+0.33%
+0.33%
18/10 | Currency
2.1906
2.2088
2.1997
2.1813
2.2027
2.1850
+0.37%
+0.37%
18/10 | Currency
1.4363
1.4482
1.4423
1.4345
1.4427
1.4317
+0.54%
+0.54%
18/10 | Currency
512.720
518.310
515.515
512.930
515.930
512.655
+0.39%
+0.39%
18/10 | Currency
37.1900
37.5100
37.3500
37.1000
37.4350
37.1800
+0.21%
+0.21%
18/10 | Currency
99.380
100.240
99.810
98.930
99.935
98.735
+0.92%
+0.92%
18/10 | Currency
404.270
408.050
406.160
404.660
406.955
404.095
+0.37%
+0.37%
18/10 | Currency
42.5300
42.8800
42.7050
42.5700
42.9800
42.4850
-0.25%
-0.25%
18/10 | Currency
41.5200
41.8600
41.6900
41.5600
41.7300
41.4800
+0.31%
+0.31%
18/10 | Currency
114.140
115.090
114.615
114.220
114.740
113.970
+0.35%
+0.35%
18/10 | Currency
5.1403
5.1849
5.1626
5.1231
5.1702
5.1381
+0.30%
+0.30%
18/10 | Currency
5.1000
5.1400
5.1200
5.0900
5.1250
5.0800
+0.59%
+0.59%
18/10 | Currency
155.750
157.000
156.375
155.180
156.520
155.580
+0.30%
+0.30%
18/10 | Currency
10.5230
10.6220
10.5725
10.5020
10.6115
10.4865
+0.66%
+0.66%
18/10 | Currency
2.67
2.69
2.68
2.69
2.69
2.67
-0.11%
-0.11%
18/10 | Currency
37.86
38.16
38.01
37.55
38.04
37.40
+1.22%
+1.22%
18/10 | Currency
21.99
22.17
22.08
22.11
22.14
21.98
-0.11%
-0.11%
18/10 | Currency
158.24
159.51
158.88
158.34
158.89
157.45
+0.34%
+0.34%
18/10 | Currency
23.29
23.47
23.38
23.30
23.38
23.17
+0.36%
+0.36%
18/10 | Currency
0.5258
0.5300
0.5279
0.5258
0.5287
0.5232
+0.40%
+0.40%
18/10 | Currency
44.00
44.36
44.18
44.16
44.30
43.94
+0.04%
+0.04%
18/10 | Currency
1.2509
1.2609
1.2559
1.2566
1.2577
1.2481
-0.06%
-0.06%
18/10 | Currency
8.1501
8.2156
8.1828
8.1484
8.1829
8.1113
+0.42%
+0.42%
18/10 | Currency
17.01
17.15
17.08
17.03
17.08
16.95
+0.26%
+0.26%
18/10 | Currency
3.0361
3.0604
3.0482
3.0473
3.0569
3.0315
+0.03%
+0.03%
18/10 | Currency
4.5416
4.5478
4.5447
4.5507
4.5715
4.5281
-0.13%
-0.13%
18/10 | Currency
0.1466
0.1468
0.1467
0.1477
0.1484
0.1467
-0.70%
-0.70%
18/10 | Currency
1.8928
1.8957
1.8943
1.9017
1.9115
1.8916
-0.39%
-0.39%
18/10 | Currency
0.4545
0.4547
0.4546
0.4547
0.4576
0.4540
-0.01%
-0.01%
18/10 | Currency
0.6931
0.6933
0.6932
0.6945
0.6974
0.6932
-0.19%
-0.19%
18/10 | Currency
7.53
7.55
7.54
7.54
7.59
7.53
0%
0%
18/10 | Currency
0.3280
0.3281
0.3281
0.3282
0.3299
0.3271
-0.03%
-0.03%
18/10 | Currency
90.42
90.49
90.45
90.43
90.88
90.32
+0.02%
+0.02%
18/10 | Currency
0.7953
0.7972
0.7963
0.7958
0.8012
0.7951
+0.06%
+0.06%
18/10 | Currency
0.4078
0.4078
0.4078
0.4098
0.4115
0.4078
-0.50%
-0.50%
18/10 | Currency
0.1936
0.1938
0.1937
0.1935
0.1946
0.1934
+0.08%
+0.08%
18/10 | Currency
3.7685
3.7685
3.7685
3.7699
3.7871
3.7661
-0.04%
-0.04%
18/10 | Currency
0.8606
0.8815
0.8710
0.8741
0.8810
0.8697
-0.35%
-0.35%
18/10 | Currency
0.6625
0.6644
0.6635
0.6632
0.6665
0.6624
+0.05%
+0.05%
18/10 | Currency
1.1632
1.1645
1.1639
1.1633
1.1691
1.1622
+0.05%
+0.05%
18/10 | Currency
9.63
9.71
9.67
9.67
9.71
9.64
0%
0%
18/10 | Currency
0.7279
0.7280
0.7279
0.7278
0.7321
0.7266
+0.02%
+0.02%
18/10 | Currency
3.7138
3.8009
3.7573
3.7998
3.8188
3.7573
-1.12%
-1.12%
18/10 | Currency
40.64
40.97
40.80
40.64
40.80
40.43
+0.41%
+0.41%
18/10 | Currency
2.4426
2.4622
2.4524
2.4400
2.4524
2.4299
+0.51%
+0.51%
18/10 | Currency
16.15
16.28
16.22
16.11
16.22
16.06
+0.63%
+0.63%
18/10 | Currency
26.89
27.11
27.00
26.89
27.20
26.78
+0.41%
+0.41%
18/10 | Currency
0.01
0.01
0.01
0.01
0.01
0.01
-1.71%
-1.71%
18/10 | Currency