Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
44.8700
45.2700
45.0700
44.8700
45.0750
45.0700
+0.42%
+0.42%
19:37:42 | Currency
117.680
118.780
118.230
117.510
118.285
117.940
+0.64%
+0.64%
19:39:05 | Currency
437.040
440.870
438.955
437.040
438.985
438.955
+0.44%
+0.44%
19:39:08 | Currency
123.150
124.250
123.700
123.130
123.730
123.600
+0.49%
+0.49%
19:39:15 | Currency
10.4263
10.5831
10.5047
10.4839
10.5491
10.4840
+0.11%
+0.11%
14:07:20 | Currency
193.555
195.239
194.397
193.539
194.456
194.331
+0.43%
+0.43%
19:39:10 | Currency
212.050
213.894
212.972
212.017
213.046
212.790
+0.46%
+0.46%
19:39:05 | Currency
21.2686
21.4540
21.3613
21.2694
21.3615
21.3610
+0.44%
+0.44%
19:38:53 | Currency
2.2345
2.2544
2.2445
2.2465
2.2538
2.2433
-0.18%
-0.18%
14:07:20 | Currency
1.5601
1.5737
1.5669
1.5602
1.5674
1.5666
+0.44%
+0.44%
19:39:19 | Currency
538.080
542.890
540.485
538.080
540.485
540.395
+0.55%
+0.55%
18:41:19 | Currency
39.6300
40.0100
39.8200
39.7800
39.9750
39.7650
+0.28%
+0.28%
14:07:20 | Currency
108.730
109.700
109.215
108.580
109.245
109.015
+0.60%
+0.60%
19:39:19 | Currency
428.120
431.860
429.990
428.090
430.020
429.990
+0.44%
+0.44%
18:41:18 | Currency
45.2600
45.6600
45.4600
45.5500
45.6600
45.0950
-0.20%
-0.20%
19:30:11 | Currency
43.9500
44.3300
44.1400
44.2300
44.3250
44.1400
-0.20%
-0.20%
19:39:17 | Currency
120.460
121.540
121.000
120.420
121.030
120.870
+0.49%
+0.49%
19:39:03 | Currency
5.2115
5.2581
5.2348
5.2132
5.2373
5.2348
+0.41%
+0.41%
19:37:21 | Currency
5.6900
5.7400
5.7150
5.6900
5.7250
5.7050
+0.62%
+0.62%
19:34:03 | Currency
164.840
166.260
165.550
165.750
166.250
165.550
-0.21%
-0.21%
14:07:20 | Currency
9.7290
9.8270
9.7780
9.7120
9.7805
9.7625
+0.59%
+0.59%
19:39:20 | Currency
2.17
2.18
2.17
2.19
2.19
2.17
-0.50%
-0.50%
18:10:02 | Currency
29.27
29.52
29.39
29.37
29.52
29.20
+0.10%
+0.10%
19:24:04 | Currency
24.18
24.39
24.29
24.41
24.41
24.27
-0.49%
-0.49%
18:10:04 | Currency
179.31
180.85
180.08
179.92
180.43
179.14
+0.09%
+0.09%
19:38:05 | Currency
25.99
26.22
26.10
26.08
26.16
25.96
+0.11%
+0.11%
19:39:06 | Currency
0.5299
0.5345
0.5322
0.5306
0.5335
0.5277
+0.31%
+0.31%
19:39:07 | Currency
47.80
48.21
48.01
47.99
48.16
47.81
+0.03%
+0.03%
19:38:08 | Currency
1.1941
1.2043
1.1992
1.1999
1.2012
1.1940
-0.06%
-0.06%
19:39:09 | Currency
7.3591
7.4225
7.3908
7.4335
7.4738
7.3592
-0.57%
-0.57%
19:39:10 | Currency
17.52
17.67
17.59
17.57
17.60
17.45
+0.16%
+0.16%
19:39:11 | Currency
3.4079
3.4373
3.4226
3.4314
3.4314
3.4151
-0.26%
-0.26%
18:55:11 | Currency
4.7368
4.7416
4.7392
4.7196
4.7491
4.7129
+0.42%
+0.42%
18:26:11 | Currency
0.1397
0.1400
0.1398
0.1402
0.1408
0.1395
-0.25%
-0.25%
19:39:13 | Currency
1.8779
1.8800
1.8789
1.8848
1.8950
1.8743
-0.31%
-0.31%
19:39:13 | Currency
0.4455
0.4456
0.4455
0.4437
0.4458
0.4437
+0.42%
+0.42%
18:27:08 | Currency
0.6382
0.6382
0.6382
0.6342
0.6384
0.6337
+0.63%
+0.63%
19:39:13 | Currency
7.06
7.06
7.06
7.02
7.06
7.02
+0.55%
+0.55%
19:36:12 | Currency
0.2921
0.2922
0.2922
0.2914
0.2928
0.2914
+0.26%
+0.26%
18:55:11 | Currency
89.67
90.27
89.97
89.62
89.97
89.44
+0.39%
+0.39%
18:10:08 | Currency
0.8332
0.8346
0.8339
0.8334
0.8375
0.8325
+0.06%
+0.06%
19:39:13 | Currency
0.4776
0.4776
0.4776
0.4755
0.4819
0.4740
+0.44%
+0.44%
19:27:10 | Currency
0.1910
0.1911
0.1910
0.1902
0.1916
0.1901
+0.44%
+0.44%
19:36:12 | Currency
3.3851
3.3851
3.3851
3.3834
3.3925
3.3771
+0.05%
+0.05%
18:10:08 | Currency
0.8532
0.8584
0.8558
0.8530
0.8563
0.8530
+0.33%
+0.33%
19:27:10 | Currency
0.6548
0.6560
0.6554
0.6526
0.6554
0.6526
+0.42%
+0.42%
18:10:08 | Currency
1.1181
1.1187
1.1184
1.1223
1.1223
1.1144
-0.34%
-0.34%
18:10:08 | Currency
9.10
9.17
9.13
9.10
9.14
9.10
+0.42%
+0.42%
18:29:10 | Currency
0.7137
0.7139
0.7138
0.7101
0.7138
0.7101
+0.52%
+0.52%
18:10:08 | Currency
3.3706
3.4129
3.3917
3.3940
3.4073
3.3856
-0.07%
-0.07%
18:29:10 | Currency
42.74
43.11
42.92
42.31
43.07
42.06
+1.44%
+1.44%
19:38:13 | Currency
2.0847
2.1026
2.0936
2.1029
2.1096
2.0751
-0.44%
-0.44%
19:29:09 | Currency
18.37
18.53
18.45
18.41
18.50
18.33
+0.26%
+0.26%
19:39:16 | Currency
21.09
21.27
21.18
21.32
21.33
21.08
-0.68%
-0.68%
19:39:18 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-2.61%
-2.61%
18:33:19 | Currency