Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
45.1200
45.3400
45.2300
45.1200
45.2950
45.2300
+0.22%
+0.22%
22:04:41 | Currency
101.330
101.870
101.600
101.640
102.325
101.495
-0.09%
-0.09%
22:05:43 | Currency
437.570
440.560
439.065
437.570
439.645
439.065
+0.33%
+0.33%
18:00:01 | Currency
117.390
117.990
117.690
117.870
118.305
117.665
-0.14%
-0.14%
22:05:43 | Currency
10.4959
10.6138
10.5549
10.4959
10.5689
10.5549
+0.55%
+0.55%
18:34:50 | Currency
182.402
183.350
182.876
182.806
183.551
182.843
+0.04%
+0.04%
22:05:42 | Currency
204.942
205.998
205.470
205.978
206.757
205.412
-0.17%
-0.17%
22:05:41 | Currency
21.3738
21.4792
21.4265
21.3801
21.4612
21.4259
+0.20%
+0.20%
22:05:41 | Currency
2.1992
2.2113
2.2053
2.2003
2.2086
2.2053
+0.26%
+0.26%
18:00:01 | Currency
1.5368
1.5447
1.5408
1.5410
1.5489
1.5403
-0.02%
-0.02%
22:05:43 | Currency
528.980
532.560
530.770
529.050
530.770
530.290
+0.55%
+0.55%
18:00:01 | Currency
38.4500
38.7700
38.6100
38.3800
38.7700
38.4950
+0.57%
+0.57%
21:55:46 | Currency
98.430
98.970
98.700
98.720
99.445
98.470
+0.01%
+0.01%
22:05:58 | Currency
430.190
432.550
431.370
430.180
432.020
431.370
+0.28%
+0.28%
18:41:20 | Currency
45.5100
45.7500
45.6300
45.5100
45.6900
45.1550
+0.26%
+0.26%
22:03:01 | Currency
44.0000
44.2500
44.1250
44.0000
44.1850
44.1250
+0.28%
+0.28%
18:41:18 | Currency
116.380
117.010
116.695
116.550
117.005
116.680
+0.12%
+0.12%
22:05:43 | Currency
5.0420
5.0679
5.0550
5.0595
5.0794
5.0511
-0.09%
-0.09%
22:05:24 | Currency
5.4700
5.5100
5.4900
5.4700
5.4950
5.4850
+0.37%
+0.37%
22:05:41 | Currency
165.730
166.530
166.130
165.730
166.350
166.130
+0.23%
+0.23%
18:00:01 | Currency
9.2960
9.3540
9.3250
9.2900
9.3265
9.2905
+0.54%
+0.54%
22:05:56 | Currency
2.58
2.59
2.58
2.57
2.58
2.58
+0.52%
+0.52%
22:02:04 | Currency
31.84
31.99
31.92
31.85
31.92
31.92
+0.21%
+0.21%
22:02:06 | Currency
23.39
23.51
23.45
23.33
23.46
23.44
+0.52%
+0.52%
22:05:05 | Currency
172.08
172.91
172.50
172.20
172.91
172.50
+0.17%
+0.17%
22:05:05 | Currency
24.43
24.55
24.49
24.41
24.55
24.49
+0.34%
+0.34%
22:05:06 | Currency
0.5053
0.5078
0.5066
0.5076
0.5080
0.5066
-0.20%
-0.20%
22:05:07 | Currency
46.74
46.97
46.86
46.36
46.87
46.85
+1.07%
+1.07%
21:52:06 | Currency
1.1670
1.1726
1.1698
1.1738
1.1730
1.1698
-0.34%
-0.34%
22:05:08 | Currency
6.9821
7.0158
6.9989
6.9219
7.0039
6.9847
+1.11%
+1.11%
22:05:09 | Currency
15.88
15.96
15.92
15.67
16.01
15.90
+1.60%
+1.60%
22:05:09 | Currency
3.2650
3.2807
3.2729
3.2523
3.2735
3.2655
+0.63%
+0.63%
21:54:09 | Currency
5.1419
5.1615
5.1517
5.1892
5.1517
5.1517
-0.72%
-0.72%
22:02:12 | Currency
0.1499
0.1500
0.1499
0.1498
0.1499
0.1493
+0.07%
+0.07%
22:05:11 | Currency
1.9735
1.9747
1.9741
1.9702
1.9741
1.9685
+0.20%
+0.20%
22:05:11 | Currency
0.4533
0.4536
0.4535
0.4558
0.4535
0.4535
-0.52%
-0.52%
22:02:12 | Currency
0.6490
0.6491
0.6491
0.6558
0.6491
0.6456
-1.02%
-1.02%
22:05:11 | Currency
7.34
7.34
7.34
7.39
7.36
7.33
-0.67%
-0.67%
22:05:11 | Currency
0.3055
0.3056
0.3055
0.3075
0.3062
0.3055
-0.63%
-0.63%
21:54:09 | Currency
98.24
98.30
98.27
98.76
98.27
98.18
-0.50%
-0.50%
22:05:11 | Currency
0.8538
0.8558
0.8548
0.8520
0.8548
0.8525
+0.34%
+0.34%
22:05:11 | Currency
0.4722
0.4722
0.4722
0.4796
0.4722
0.4722
-1.54%
-1.54%
22:02:12 | Currency
0.1978
0.1979
0.1979
0.1973
0.1979
0.1970
+0.30%
+0.30%
22:05:11 | Currency
3.5790
3.5790
3.5790
3.6001
3.6127
3.5790
-0.59%
-0.59%
21:22:09 | Currency
0.7977
0.8150
0.8064
0.8180
0.8064
0.8064
-1.43%
-1.43%
22:02:12 | Currency
0.6326
0.6338
0.6332
0.6329
0.6332
0.6332
+0.05%
+0.05%
22:02:12 | Currency
1.1377
1.1407
1.1392
1.1379
1.1392
1.1392
+0.11%
+0.11%
22:02:12 | Currency
9.06
9.14
9.10
9.14
9.10
9.10
-0.42%
-0.42%
22:02:12 | Currency
0.7287
0.7288
0.7287
0.7313
0.7287
0.7287
-0.36%
-0.36%
22:02:12 | Currency
3.4924
3.5346
3.5135
3.5816
3.5135
3.5135
-1.90%
-1.90%
22:02:12 | Currency
39.99
40.18
40.08
39.98
40.21
40.08
+0.27%
+0.27%
22:05:12 | Currency
2.1128
2.1230
2.1179
2.0851
2.1179
2.1179
+1.57%
+1.57%
22:02:13 | Currency
16.69
16.78
16.73
16.46
16.78
16.73
+1.67%
+1.67%
22:05:14 | Currency
25.05
25.17
25.11
25.16
25.11
25.10
-0.21%
-0.21%
22:05:15 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-0.42%
-0.42%
22:01:15 | Currency