Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
45.6000
45.7400
45.6700
45.6400
45.8100
45.2600
+0.33%
+0.33%
11:56:12 | Currency
115.910
116.270
116.090
115.600
116.615
115.195
+0.43%
+0.43%
11:56:11 | Currency
443.120
445.390
444.255
443.240
445.585
440.285
+0.44%
+0.44%
11:54:05 | Currency
123.250
123.630
123.440
123.070
123.840
122.245
+0.33%
+0.33%
11:56:15 | Currency
10.3587
10.4543
10.4065
10.3680
10.4375
10.3102
+0.64%
+0.64%
11:54:05 | Currency
188.237
188.849
188.543
188.100
189.778
187.347
+0.24%
+0.24%
11:56:09 | Currency
208.889
209.563
209.226
208.549
210.328
207.777
+0.35%
+0.35%
11:56:12 | Currency
21.6118
21.6771
21.6445
21.5717
21.7087
21.4504
+0.34%
+0.34%
11:56:00 | Currency
2.2396
2.2466
2.2431
2.2205
2.2498
2.2021
+1.29%
+1.29%
11:54:05 | Currency
1.5573
1.5621
1.5597
1.5555
1.5648
1.5465
+0.27%
+0.27%
11:56:15 | Currency
543.530
546.220
544.875
542.630
546.500
540.475
+0.41%
+0.41%
11:54:05 | Currency
39.0600
39.2200
39.1400
39.0900
39.2600
38.7850
+0.41%
+0.41%
11:54:05 | Currency
109.090
109.470
109.280
108.200
109.660
108.125
+0.94%
+0.94%
11:56:10 | Currency
434.950
436.480
435.715
435.340
437.015
431.815
+0.36%
+0.36%
11:54:05 | Currency
45.9900
46.1300
46.0600
45.5500
46.2000
45.3950
+1.12%
+1.12%
11:54:05 | Currency
44.6400
44.7900
44.7150
44.5600
44.8500
44.3200
+0.35%
+0.35%
11:54:05 | Currency
120.070
120.460
120.265
119.960
120.640
119.345
+0.25%
+0.25%
11:56:09 | Currency
5.3893
5.4089
5.3991
5.3849
5.4152
5.3431
+0.26%
+0.26%
11:54:05 | Currency
5.6800
5.7100
5.6950
5.6700
5.7150
5.6400
+0.44%
+0.44%
11:54:05 | Currency
167.500
168.000
167.750
167.650
168.250
166.250
+0.33%
+0.33%
11:54:05 | Currency
9.8660
9.8990
9.8825
9.8020
9.9425
9.7685
+0.80%
+0.80%
11:56:15 | Currency
2.37
2.38
2.38
2.38
2.38
2.36
0%
0%
11:52:03 | Currency
31.47
31.57
31.52
31.31
31.83
31.26
+0.66%
+0.66%
11:56:03 | Currency
23.70
23.77
23.74
23.70
23.81
23.53
+0.14%
+0.14%
11:52:05 | Currency
177.14
177.66
177.40
177.24
178.11
175.82
+0.09%
+0.09%
11:55:05 | Currency
25.26
25.34
25.30
25.32
25.47
25.14
-0.09%
-0.09%
11:56:05 | Currency
0.5360
0.5376
0.5368
0.5341
0.5404
0.5308
+0.52%
+0.52%
11:56:06 | Currency
48.67
48.82
48.75
48.59
48.89
48.26
+0.33%
+0.33%
11:56:06 | Currency
1.2045
1.2081
1.2063
1.2113
1.2179
1.1996
-0.41%
-0.41%
11:56:07 | Currency
7.4367
7.4589
7.4478
7.3409
7.4865
7.3390
+1.46%
+1.46%
11:56:08 | Currency
17.57
17.62
17.59
17.61
17.79
17.53
-0.07%
-0.07%
11:56:09 | Currency
3.3725
3.3825
3.3775
3.3643
3.3876
3.3394
+0.39%
+0.39%
11:53:08 | Currency
4.7855
4.7872
4.7863
4.8627
4.8638
4.7632
-1.57%
-1.57%
11:56:10 | Currency
0.1410
0.1411
0.1410
0.1411
0.1420
0.1402
-0.08%
-0.08%
11:56:10 | Currency
1.8624
1.8633
1.8628
1.8724
1.8841
1.8506
-0.51%
-0.51%
11:56:10 | Currency
0.4458
0.4458
0.4458
0.4505
0.4541
0.4445
-1.03%
-1.03%
11:52:11 | Currency
0.6411
0.6412
0.6412
0.6414
0.6466
0.6391
-0.04%
-0.04%
11:55:11 | Currency
7.15
7.15
7.15
7.17
7.22
7.13
-0.30%
-0.30%
11:56:10 | Currency
0.2960
0.2961
0.2961
0.2972
0.2995
0.2952
-0.39%
-0.39%
11:53:08 | Currency
85.28
86.15
85.71
85.11
86.47
85.11
+0.71%
+0.71%
11:52:11 | Currency
0.8281
0.8299
0.8290
0.8256
0.8336
0.8211
+0.41%
+0.41%
11:56:10 | Currency
0.4197
0.4197
0.4197
0.4247
0.4281
0.4183
-1.16%
-1.16%
11:54:09 | Currency
0.1852
0.1853
0.1852
0.1851
0.1871
0.1847
0%
0%
11:52:11 | Currency
3.4671
3.4671
3.4671
3.4953
3.5068
3.4568
-0.81%
-0.81%
11:52:12 | Currency
0.8167
0.8405
0.8286
0.8294
0.8361
0.8262
-0.09%
-0.09%
11:52:12 | Currency
0.6355
0.6367
0.6361
0.6351
0.6412
0.6342
+0.15%
+0.15%
11:52:12 | Currency
1.1091
1.1097
1.1094
1.1111
1.1197
1.1061
-0.16%
-0.16%
11:52:12 | Currency
8.97
9.05
9.01
9.02
9.10
8.99
-0.09%
-0.09%
11:52:12 | Currency
0.7155
0.7155
0.7155
0.7217
0.7266
0.7134
-0.85%
-0.85%
11:52:12 | Currency
3.4456
3.4873
3.4665
3.4860
3.5673
3.4562
-0.56%
-0.56%
11:52:12 | Currency
42.19
42.31
42.25
42.18
42.51
41.87
+0.18%
+0.18%
11:56:10 | Currency
2.3790
2.3861
2.3825
2.3548
2.3904
2.3358
+1.18%
+1.18%
11:54:10 | Currency
17.97
18.03
18.00
18.04
18.18
17.91
-0.21%
-0.21%
11:56:12 | Currency
24.45
24.52
24.49
24.47
24.56
24.26
+0.08%
+0.08%
11:55:16 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-0.53%
-0.53%
11:52:17 | Currency