Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
10.7485
10.7569
10.7527
10.7307
10.7772
10.7205
+0.21%
+0.21%
27/01 | Currency
9.8927
9.8957
9.8942
9.8537
9.9141
9.8560
+0.30%
+0.30%
27/01 | Currency
13.0904
13.1557
13.1230
13.1818
13.2014
13.0899
-0.45%
-0.45%
27/01 | Currency
12.2393
12.3023
12.2708
12.2184
12.2711
12.1948
+0.39%
+0.39%
27/01 | Currency
0.6897
0.6931
0.6914
0.6912
0.6938
0.6904
+0.03%
+0.03%
27/01 | Currency
7.0164
7.0518
7.0341
7.0080
7.0488
7.0047
+0.35%
+0.35%
27/01 | Currency
1.0417
1.0424
1.0421
1.0339
1.0456
1.0385
+0.32%
+0.32%
27/01 | Currency
10.7123
10.7680
10.7402
10.6991
10.7511
10.6945
+0.34%
+0.34%
27/01 | Currency
7.4165
7.4551
7.4358
7.3927
7.4404
7.4007
+0.53%
+0.53%
27/01 | Currency
1.4426
1.4496
1.4461
1.4430
1.4485
1.4413
+0.22%
+0.22%
27/01 | Currency
0.07598
0.07638
0.07618
0.07580
0.07637
0.07574
+0.53%
+0.53%
27/01 | Currency
0.0929
0.0933
0.0931
0.0927
0.0935
0.0930
-0.11%
-0.11%
27/01 | Currency
8.2207
8.2588
8.2397
8.2041
8.2739
8.2303
-0.03%
-0.03%
27/01 | Currency
0.9578
0.9627
0.9603
0.9588
0.9622
0.9564
+0.11%
+0.11%
27/01 | Currency
0.5739
0.5772
0.5756
0.5727
0.5763
0.5712
+0.45%
+0.45%
27/01 | Currency
2.6886
2.6929
2.6907
2.6875
2.6989
2.6839
+0.12%
+0.12%
27/01 | Currency
0.0532
0.0533
0.0532
0.0533
0.0535
0.0531
-0.04%
-0.04%
27/01 | Currency
1.9327
1.9358
1.9342
1.9485
1.9583
1.9311
-0.73%
-0.73%
27/01 | Currency
1.4557
1.4580
1.4569
1.4552
1.4613
1.4533
+0.12%
+0.12%
27/01 | Currency
1.2613
1.2633
1.2623
1.2610
1.2663
1.2590
+0.11%
+0.11%
27/01 | Currency
2.8704
2.8749
2.8726
2.8936
2.9055
2.8642
-0.72%
-0.72%
27/01 | Currency
0.1211
0.1213
0.1212
0.1212
0.1215
0.1209
0%
0%
27/01 | Currency
0.5263
0.5271
0.5267
0.5253
0.5291
0.5245
+0.27%
+0.27%
27/01 | Currency
0.3716
0.3717
0.3716
0.3721
0.3726
0.3705
-0.13%
-0.13%
27/01 | Currency
18.7812
18.7832
18.7822
18.7731
18.8284
18.6966
+0.05%
+0.05%
27/01 | Currency
0.1423
0.1424
0.1423
0.1424
0.1428
0.1419
-0.07%
-0.07%
27/01 | Currency
0.2022
0.2064
0.2043
0.2045
0.2048
0.2021
-0.12%
-0.12%
27/01 | Currency
0.03814
0.03815
0.03815
0.03819
0.03824
0.03803
-0.12%
-0.12%
27/01 | Currency
0.5170
0.5170
0.5170
0.5132
0.5178
0.5107
+0.73%
+0.73%
27/01 | Currency
0.1346
0.1347
0.1347
0.1349
0.1351
0.1344
-0.20%
-0.20%
27/01 | Currency
81.53
81.67
81.60
81.27
81.90
80.43
+0.40%
+0.40%
27/01 | Currency
0.6863
0.6865
0.6864
0.6872
0.6881
0.6843
-0.12%
-0.12%
27/01 | Currency
2.2135
2.2201
2.2168
2.2149
2.2207
2.2097
+0.08%
+0.08%
27/01 | Currency
3.0194
3.0295
3.0245
3.0279
3.0319
3.0152
-0.11%
-0.11%
27/01 | Currency
0.0931
0.0931
0.0931
0.0930
0.0933
0.0928
0%
0%
27/01 | Currency
0.08162
0.08164
0.08163
0.08162
0.08200
0.08158
0%
0%
27/01 | Currency
36.35
36.39
36.37
36.06
36.42
36.00
+0.85%
+0.85%
27/01 | Currency
1,515.77
1,516.78
1,516.28
1,514.20
1,519.96
1,511.65
+0.14%
+0.14%
27/01 | Currency
0.3480
0.3482
0.3481
0.3456
0.3491
0.3442
+0.73%
+0.73%
27/01 | Currency
14.42
14.46
14.44
14.52
14.53
14.37
-0.57%
-0.57%
27/01 | Currency
15.45
15.64
15.55
15.57
15.72
15.50
-0.17%
-0.17%
27/01 | Currency
0.07169
0.07184
0.07177
0.07185
0.07201
0.07155
-0.12%
-0.12%
27/01 | Currency
12.58
12.60
12.59
12.60
12.62
12.55
-0.14%
-0.14%
27/01 | Currency
124.42
124.51
124.46
124.83
125.28
124.32
-0.30%
-0.30%
27/01 | Currency
152.36
153.67
153.01
153.17
153.37
152.55
-0.10%
-0.10%
27/01 | Currency
36.63
37.03
36.83
36.87
37.21
36.72
-0.12%
-0.12%
27/01 | Currency
1.0295
1.0298
1.0296
1.0264
1.0329
1.0239
+0.31%
+0.31%
27/01 | Currency
1.8982
1.8992
1.8987
1.9037
1.9066
1.8899
-0.26%
-0.26%
27/01 | Currency
0.4291
0.4298
0.4295
0.4301
0.4305
0.4275
-0.15%
-0.15%
27/01 | Currency
1.7396
1.7431
1.7414
1.7417
1.7510
1.7349
-0.02%
-0.02%
27/01 | Currency
0.7922
0.7922
0.7922
0.7930
0.7943
0.7897
-0.10%
-0.10%
27/01 | Currency
13.20
13.20
13.20
13.22
13.24
13.16
-0.19%
-0.19%
27/01 | Currency
0.1558
0.1559
0.1558
0.1561
0.1564
0.1555
-0.18%
-0.18%
27/01 | Currency
0.03893
0.03899
0.03896
0.03900
0.03906
0.03884
-0.12%
-0.12%
27/01 | Currency
0.0991
0.1032
0.1011
0.1013
0.1014
0.1008
-0.19%
-0.19%
27/01 | Currency
5.5126
5.5147
5.5136
5.5209
5.5269
5.4918
-0.13%
-0.13%
27/01 | Currency
25.30
25.40
25.35
25.38
25.41
23.44
-0.13%
-0.13%
27/01 | Currency
0.4381
0.4383
0.4382
0.4380
0.4389
0.4370
+0.03%
+0.03%
27/01 | Currency
0.3683
0.3691
0.3687
0.3691
0.3696
0.3676
-0.12%
-0.12%
27/01 | Currency
0.4558
0.4564
0.4561
0.4534
0.4569
0.4527
+0.59%
+0.59%
27/01 | Currency
7.0284
7.0284
7.0284
7.0166
7.0434
6.9925
+0.17%
+0.17%
27/01 | Currency
0.3794
0.3803
0.3798
0.3803
0.3808
0.3787
-0.13%
-0.13%
27/01 | Currency
0.1328
0.1328
0.1328
0.1329
0.1332
0.1326
-0.08%
-0.08%
27/01 | Currency
3.3179
3.3199
3.3189
3.3237
3.3366
3.3129
-0.14%
-0.14%
27/01 | Currency
1.9023
1.9033
1.9028
1.9049
1.9084
1.8972
-0.11%
-0.11%
27/01 | Currency
3.0600
3.0610
3.0605
3.0613
3.0706
3.0505
-0.03%
-0.03%
27/01 | Currency
0.1011
0.1013
0.1012
0.1013
0.1014
0.1009
-0.15%
-0.15%
27/01 | Currency
2.22
2.22
2.22
2.20
2.22
2.19
+0.96%
+0.96%
27/01 | Currency
61.07
62.92
61.99
61.99
62.13
61.80
0%
0%
27/01 | Currency
0.2732
0.2752
0.2742
0.2745
0.2749
0.2729
-0.12%
-0.12%
27/01 | Currency
60.61
61.22
60.91
60.86
61.15
60.60
+0.08%
+0.08%
27/01 | Currency
1.7401
1.7427
1.7414
1.7416
1.7507
1.7355
-0.02%
-0.02%
27/01 | Currency
6.4123
6.4225
6.4174
6.4066
6.4296
6.3938
+0.17%
+0.17%
27/01 | Currency
0.1812
0.1815
0.1814
0.1811
0.1821
0.1809
+0.16%
+0.16%
27/01 | Currency
2.2804
2.2840
2.2822
2.2831
2.2885
2.2783
-0.04%
-0.04%
27/01 | Currency
0.1422
0.1424
0.1423
0.1425
0.1430
0.1420
-0.13%
-0.13%
27/01 | Currency
2.6307
2.6349
2.6328
2.6298
2.6408
2.6259
+0.11%
+0.11%
27/01 | Currency
7.5229
7.5348
7.5289
7.5240
7.5432
7.5048
+0.06%
+0.06%
27/01 | Currency
0.3011
0.3015
0.3013
0.3009
0.3019
0.2997
+0.15%
+0.15%
27/01 | Currency
0.5251
0.5260
0.5255
0.5250
0.5271
0.5240
+0.11%
+0.11%
27/01 | Currency
0.3265
0.3270
0.3267
0.3267
0.3278
0.3257
0%
0%
27/01 | Currency
0.4501
0.4508
0.4504
0.4549
0.4568
0.4502
-0.98%
-0.98%
27/01 | Currency
11.9318
11.9318
11.9318
83.9241
11.9318
11.9318
0.00%
0.00%
26/01 | Currency