Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
9.7048
9.7100
9.7074
9.6924
9.7074
9.6815
+0.14%
+0.14%
03:29:57 | Currency
8.3685
8.3715
8.3700
8.3512
8.3717
8.3454
+0.21%
+0.21%
03:30:02 | Currency
13.6170
13.6254
13.6212
13.6069
13.6575
13.6051
+0.10%
+0.10%
03:30:01 | Currency
11.5217
11.5252
11.5234
11.4978
11.5252
11.4832
+0.21%
+0.21%
03:29:59 | Currency
0.7662
0.7665
0.7663
0.7669
0.7684
0.7663
-0.06%
-0.06%
03:29:58 | Currency
6.2697
6.2728
6.2712
6.2559
6.2802
6.2530
+0.23%
+0.23%
03:29:57 | Currency
1.0295
1.0302
1.0299
1.0300
1.0317
1.0293
-0.00%
-0.00%
03:29:55 | Currency
9.0847
9.0877
9.0862
9.0784
9.0879
9.0629
+0.07%
+0.07%
03:29:57 | Currency
6.7519
6.7557
6.7538
6.7455
6.7549
6.7404
+0.12%
+0.12%
03:29:55 | Currency
1.3047
1.3051
1.3049
1.3031
1.3050
1.3015
+0.12%
+0.12%
03:29:58 | Currency
0.07323
0.07363
0.07343
0.08550
0.07350
0.07316
0.00%
0.00%
03:29:45 | Currency
0.1100
0.1101
0.1101
0.1101
0.1104
0.1101
-0.05%
-0.05%
03:29:57 | Currency
8.9750
8.9795
8.9773
8.9796
9.0022
8.9718
-0.01%
-0.01%
03:29:56 | Currency
0.9707
0.9713
0.9710
0.9702
0.9717
0.9692
+0.07%
+0.07%
03:29:55 | Currency
0.5678
0.5681
0.5680
0.5674
0.5697
0.5663
+0.10%
+0.10%
03:29:58 | Currency
2.2785
2.2793
2.2789
2.2659
2.2789
2.2722
+0.57%
+0.57%
03:30:02 | Currency
0.0842
0.0842
0.0842
0.0838
0.0842
0.0839
+0.50%
+0.50%
03:30:03 | Currency
1.5063
1.5067
1.5065
1.4731
1.5065
1.5023
+2.27%
+2.27%
03:29:02 | Currency
1.3105
1.3109
1.3107
1.3043
1.3108
1.3070
+0.49%
+0.49%
03:30:05 | Currency
1.0764
1.0766
1.0765
1.0707
1.0765
1.0735
+0.55%
+0.55%
03:29:04 | Currency
2.6142
2.6149
2.6145
2.5948
2.6145
2.6065
+0.76%
+0.76%
03:29:05 | Currency
0.1114
0.1114
0.1114
0.1109
0.1114
0.1111
+0.46%
+0.46%
03:29:06 | Currency
0.4139
0.4140
0.4139
0.4122
0.4141
0.4133
+0.42%
+0.42%
03:29:06 | Currency
0.4388
0.4389
0.4389
0.4413
0.4401
0.4389
-0.56%
-0.56%
03:29:07 | Currency
11.8740
11.8887
11.8813
11.9385
11.9150
11.8813
-0.48%
-0.48%
03:29:07 | Currency
0.1595
0.1595
0.1595
0.1602
0.1599
0.1593
-0.45%
-0.45%
03:29:07 | Currency
0.2387
0.2437
0.2412
0.2426
0.2419
0.2396
-0.58%
-0.58%
03:29:07 | Currency
0.04503
0.04505
0.04504
0.04530
0.04517
0.04504
-0.59%
-0.59%
03:29:07 | Currency
0.6638
0.6638
0.6638
0.6788
0.6657
0.6638
-2.22%
-2.22%
03:29:07 | Currency
0.1481
0.1481
0.1481
0.1483
0.1483
0.1481
-0.16%
-0.16%
03:29:07 | Currency
96.46
96.59
96.53
98.03
96.80
96.53
-1.54%
-1.54%
03:29:07 | Currency
0.7629
0.7630
0.7629
0.7667
0.7651
0.7629
-0.50%
-0.50%
03:29:07 | Currency
2.6520
2.6532
2.6526
2.6493
2.6581
2.6526
+0.12%
+0.12%
03:29:07 | Currency
1.8758
1.8830
1.8794
1.8852
1.8847
1.8777
-0.31%
-0.31%
03:29:07 | Currency
0.1030
0.1031
0.1031
0.1031
0.1033
0.1030
0%
0%
03:29:07 | Currency
0.08678
0.08680
0.08679
0.08715
0.08707
0.08679
-0.41%
-0.41%
03:29:07 | Currency
37.73
37.77
37.75
37.59
37.81
37.69
+0.43%
+0.43%
03:29:07 | Currency
1,690.63
1,691.83
1,691.23
1,701.04
1,697.70
1,691.23
-0.58%
-0.58%
03:29:07 | Currency
0.3824
0.3826
0.3825
0.3854
0.3837
0.3825
-0.76%
-0.76%
03:29:07 | Currency
15.44
15.47
15.46
15.48
15.49
15.46
-0.15%
-0.15%
03:29:07 | Currency
18.29
18.47
18.38
18.38
18.43
18.38
-0.02%
-0.02%
03:29:07 | Currency
0.08459
0.08483
0.08471
0.08519
0.08495
0.08467
-0.57%
-0.57%
03:29:07 | Currency
13.27
13.29
13.28
13.34
13.32
13.28
-0.48%
-0.48%
03:29:07 | Currency
139.48
139.51
139.49
140.42
139.99
139.37
-0.66%
-0.66%
03:29:07 | Currency
179.88
181.43
180.65
181.69
181.18
180.65
-0.57%
-0.57%
03:29:07 | Currency
24.02
24.25
24.13
24.27
24.20
24.10
-0.57%
-0.57%
03:29:07 | Currency
1.0843
1.0848
1.0845
1.0855
1.0872
1.0845
-0.08%
-0.08%
03:29:07 | Currency
2.4153
2.4166
2.4159
2.4258
2.4193
2.4147
-0.41%
-0.41%
03:29:07 | Currency
0.4958
0.4963
0.4961
0.4986
0.4974
0.4960
-0.51%
-0.51%
03:29:07 | Currency
1.7597
1.7615
1.7606
1.7801
1.7619
1.7554
-1.10%
-1.10%
03:29:07 | Currency
0.9289
0.9290
0.9289
0.9340
0.9315
0.9289
-0.55%
-0.55%
03:29:07 | Currency
14.36
14.37
14.36
14.43
14.40
14.36
-0.48%
-0.48%
03:29:07 | Currency
0.1670
0.1670
0.1670
0.1674
0.1673
0.1668
-0.26%
-0.26%
03:29:07 | Currency
0.04596
0.04603
0.04600
0.04620
0.04613
0.04600
-0.44%
-0.44%
03:29:07 | Currency
0.1170
0.1218
0.1194
0.1201
0.1198
0.1194
-0.60%
-0.60%
03:29:07 | Currency
6.0703
6.0727
6.0715
6.0929
6.0938
6.0082
-0.35%
-0.35%
03:29:07 | Currency
20.86
21.03
20.94
20.97
21.00
20.86
-0.14%
-0.14%
03:29:07 | Currency
0.4756
0.4757
0.4756
0.4745
0.4765
0.4754
+0.25%
+0.25%
03:29:07 | Currency
0.4349
0.4351
0.4350
0.4375
0.4386
0.4350
-0.57%
-0.57%
03:29:07 | Currency
0.5096
0.5101
0.5099
0.5099
0.5111
0.5098
-0.01%
-0.01%
03:29:07 | Currency
8.3267
8.3267
8.3267
8.4129
8.3577
8.3238
-1.02%
-1.02%
03:29:07 | Currency
0.4477
0.4487
0.4482
0.4507
0.4494
0.4482
-0.57%
-0.57%
03:29:07 | Currency
0.1611
0.1611
0.1611
0.1615
0.1614
0.1611
-0.29%
-0.29%
03:29:07 | Currency
3.9631
3.9643
3.9637
3.9770
3.9720
3.9488
-0.33%
-0.33%
03:29:07 | Currency
1.1367
1.1383
1.1375
1.1729
1.1523
1.1366
-3.02%
-3.02%
03:29:07 | Currency
3.3244
3.3256
3.3250
3.3485
3.3399
3.3250
-0.70%
-0.70%
03:29:07 | Currency
0.1195
0.1195
0.1195
0.1202
0.1198
0.1195
-0.59%
-0.59%
03:29:07 | Currency
1
1
1
1
1
1
0%
0%
03:29:07 | Currency
67.55
69.39
68.47
67.51
68.66
68.47
+1.42%
+1.42%
03:29:07 | Currency
0.3226
0.3250
0.3238
0.3256
0.3247
0.3238
-0.57%
-0.57%
03:29:07 | Currency
66.61
67.45
67.03
67.71
67.44
67.03
-1.01%
-1.01%
03:29:07 | Currency
1.7611
1.7614
1.7612
1.7801
1.7625
1.7552
-1.06%
-1.06%
03:29:07 | Currency
5.9873
5.9888
5.9881
5.9733
5.9939
5.9781
+0.25%
+0.25%
03:29:07 | Currency
0.1647
0.1647
0.1647
0.1641
0.1664
0.1641
+0.37%
+0.37%
03:29:08 | Currency
2.1022
2.1027
2.1024
2.1076
2.1035
2.0985
-0.25%
-0.25%
03:29:08 | Currency
0.1201
0.1201
0.1201
0.1189
0.1201
0.1197
+0.97%
+0.97%
03:29:09 | Currency
2.2311
2.2316
2.2313
2.2189
2.2313
2.2251
+0.56%
+0.56%
03:29:09 | Currency
6.2075
6.2090
6.2082
6.1928
6.2082
6.1944
+0.25%
+0.25%
03:29:10 | Currency
0.2523
0.2523
0.2523
0.2514
0.2532
0.2518
+0.34%
+0.34%
03:29:11 | Currency
0.8790
0.8792
0.8791
0.8526
0.8798
0.8678
+3.11%
+3.11%
03:29:11 | Currency
0.3007
0.3008
0.3008
0.2986
0.3008
0.2994
+0.71%
+0.71%
03:29:12 | Currency
1.9610
1.9615
1.9613
1.9659
1.9613
1.9557
-0.24%
-0.24%
03:29:12 | Currency
84.2274
84.2274
84.2274
83.9241
84.2274
84.2274
0.00%
0.00%
25/10 | Currency