Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
10.0167
10.0210
10.0189
10.0111
10.0330
10.0070
+0.08%
+0.08%
05:10:37 | Currency
8.2871
8.2931
8.2901
8.3093
8.3171
8.2828
-0.10%
-0.10%
05:10:31 | Currency
13.1642
13.1701
13.1672
13.1385
13.1760
13.1150
+0.23%
+0.23%
05:10:37 | Currency
11.5274
11.5390
11.5332
11.5222
11.5599
11.5300
+0.09%
+0.09%
05:10:35 | Currency
0.7419
0.7426
0.7423
0.7422
0.7431
0.7412
0.00%
0.00%
05:10:36 | Currency
6.4399
6.4462
6.4431
6.4552
6.4732
6.4379
-0.19%
-0.19%
05:10:32 | Currency
1.0119
1.0123
1.0121
1.0146
1.0165
1.0118
-0.21%
-0.21%
05:10:37 | Currency
9.1321
9.1355
9.1338
9.1451
9.1664
9.1235
-0.09%
-0.09%
05:10:37 | Currency
6.8033
6.8074
6.8054
6.8310
6.8459
6.8009
-0.34%
-0.34%
05:10:39 | Currency
1.3469
1.3477
1.3473
1.3464
1.3493
1.3458
+0.07%
+0.07%
05:10:36 | Currency
0.07575
0.07615
0.07595
0.08550
0.07624
0.07590
-0.26%
-0.26%
05:10:37 | Currency
0.1094
0.1095
0.1095
0.1092
0.1096
0.1091
+0.14%
+0.14%
05:10:31 | Currency
8.8733
8.8810
8.8772
8.8543
8.8883
8.8498
+0.14%
+0.14%
05:10:31 | Currency
0.9875
0.9886
0.9881
0.9848
0.9884
0.9838
+0.39%
+0.39%
05:10:33 | Currency
0.5810
0.5817
0.5814
0.5821
0.5856
0.5808
-0.37%
-0.37%
05:10:31 | Currency
2.2562
2.2578
2.2570
2.2680
2.2636
2.2551
-0.48%
-0.48%
05:10:03 | Currency
0.0884
0.0884
0.0884
0.0889
0.0886
0.0883
-0.63%
-0.63%
05:10:04 | Currency
1.5705
1.5717
1.5711
1.5560
1.5757
1.5698
+0.97%
+0.97%
05:10:05 | Currency
1.2840
1.2850
1.2845
1.2865
1.2868
1.2827
-0.15%
-0.15%
05:10:06 | Currency
1.0670
1.0678
1.0674
1.0724
1.0705
1.0664
-0.46%
-0.46%
05:10:08 | Currency
2.5420
2.5439
2.5430
2.5520
2.5526
2.5401
-0.36%
-0.36%
05:10:09 | Currency
0.1127
0.1127
0.1127
0.1128
0.1130
0.1125
-0.09%
-0.09%
05:10:10 | Currency
0.4126
0.4129
0.4127
0.4116
0.4138
0.4123
+0.28%
+0.28%
05:10:11 | Currency
0.4430
0.4431
0.4431
0.4409
0.4434
0.4418
+0.50%
+0.50%
05:10:12 | Currency
11.3131
11.3143
11.3137
11.2438
11.3231
11.2809
+0.62%
+0.62%
05:10:12 | Currency
0.1552
0.1552
0.1552
0.1550
0.1553
0.1546
+0.10%
+0.10%
05:09:10 | Currency
0.2410
0.2461
0.2435
0.2424
0.2437
0.2428
+0.48%
+0.48%
05:10:12 | Currency
0.04547
0.04548
0.04547
0.04526
0.04551
0.04534
+0.48%
+0.48%
05:10:12 | Currency
0.6365
0.6365
0.6365
0.6427
0.6370
0.6347
-0.96%
-0.96%
05:10:12 | Currency
0.1469
0.1469
0.1469
0.1471
0.1470
0.1462
-0.10%
-0.10%
05:09:10 | Currency
84.40
84.51
84.45
84.64
84.52
84.21
-0.22%
-0.22%
05:10:12 | Currency
0.7784
0.7786
0.7785
0.7773
0.7796
0.7771
+0.16%
+0.16%
05:10:12 | Currency
2.5683
2.5691
2.5687
2.5717
2.5720
2.5638
-0.12%
-0.12%
05:10:12 | Currency
1.8841
1.8962
1.8901
1.8803
1.8917
1.8847
+0.52%
+0.52%
05:10:12 | Currency
0.0998
0.0998
0.0998
0.0997
0.0999
0.0997
0%
0%
05:10:12 | Currency
0.08668
0.08671
0.08670
0.08635
0.08670
0.08652
+0.40%
+0.40%
05:10:12 | Currency
35.76
35.78
35.77
35.76
35.86
35.73
+0.04%
+0.04%
05:10:12 | Currency
1,722.47
1,723.68
1,723.08
1,718.80
1,725.68
1,715.47
+0.25%
+0.25%
05:10:12 | Currency
0.3931
0.3934
0.3932
0.3918
0.3937
0.3918
+0.36%
+0.36%
05:10:12 | Currency
15.01
15.04
15.02
15.06
15.04
15.00
-0.24%
-0.24%
05:10:12 | Currency
18.24
18.42
18.33
18.32
18.34
18.28
+0.06%
+0.06%
05:10:12 | Currency
0.08540
0.08564
0.08552
0.08511
0.08559
0.08527
+0.48%
+0.48%
05:10:12 | Currency
12.86
12.89
12.88
12.82
12.89
12.85
+0.48%
+0.48%
05:10:12 | Currency
135.07
135.17
135.12
135.00
135.35
134.83
+0.09%
+0.09%
05:10:12 | Currency
181.11
182.68
181.90
181.14
182.05
181.37
+0.42%
+0.42%
05:10:12 | Currency
23.64
23.88
23.76
23.65
23.88
23.69
+0.50%
+0.50%
05:10:12 | Currency
1.0695
1.0700
1.0698
1.0681
1.0713
1.0676
+0.16%
+0.16%
05:10:12 | Currency
2.4220
2.4238
2.4229
2.4294
2.4254
2.4165
-0.27%
-0.27%
05:10:12 | Currency
0.4958
0.4964
0.4961
0.4946
0.4969
0.4951
+0.30%
+0.30%
05:10:12 | Currency
1.7196
1.7203
1.7199
1.7153
1.7215
1.7090
+0.27%
+0.27%
05:10:12 | Currency
0.9368
0.9369
0.9368
0.9325
0.9377
0.9341
+0.46%
+0.46%
05:10:12 | Currency
14.20
14.20
14.20
14.18
14.22
14.18
+0.13%
+0.13%
05:10:12 | Currency
0.1669
0.1670
0.1670
0.1666
0.1672
0.1663
+0.24%
+0.24%
05:09:11 | Currency
0.04644
0.04645
0.04644
0.04615
0.04648
0.04630
+0.62%
+0.62%
05:10:12 | Currency
0.1181
0.1230
0.1206
0.1200
0.1207
0.1202
+0.51%
+0.51%
05:10:13 | Currency
5.7754
5.7778
5.7766
5.7594
5.7814
5.7606
+0.30%
+0.30%
05:10:13 | Currency
18.33
18.43
18.38
18.28
18.47
18.23
+0.58%
+0.58%
05:10:13 | Currency
0.4572
0.4574
0.4573
0.4569
0.4575
0.4556
+0.08%
+0.08%
05:10:13 | Currency
0.4391
0.4393
0.4392
0.4371
0.4395
0.4379
+0.48%
+0.48%
05:10:13 | Currency
0.4914
0.4921
0.4917
0.4911
0.4923
0.4912
+0.12%
+0.12%
05:09:11 | Currency
8.9424
8.9424
8.9424
8.9546
8.9485
8.9243
-0.14%
-0.14%
05:10:13 | Currency
0.4524
0.4524
0.4524
0.4502
0.4527
0.4511
+0.48%
+0.48%
05:10:13 | Currency
0.1606
0.1607
0.1606
0.1604
0.1607
0.1603
+0.16%
+0.16%
05:10:13 | Currency
3.7634
3.7646
3.7640
3.7475
3.7699
3.7535
+0.44%
+0.44%
05:10:13 | Currency
0.9991
0.9997
0.9994
0.9984
1.0013
0.9947
+0.09%
+0.09%
05:09:11 | Currency
3.3611
3.3623
3.3617
3.3568
3.3685
3.3552
+0.15%
+0.15%
05:10:13 | Currency
0.1206
0.1207
0.1206
0.1200
0.1207
0.1203
+0.49%
+0.49%
05:09:11 | Currency
344,354.1268
345,217.1697
344,785.6483
343,633.4688
345,072.8483
343,786.2696
+0.34%
+0.34%
05:10:13 | Currency
65.21
65.96
65.58
66.30
66.48
65.57
-1.08%
-1.08%
05:10:13 | Currency
0.3257
0.3281
0.3269
0.3253
0.3272
0.3255
+0.50%
+0.50%
05:10:13 | Currency
65.38
66.22
65.80
65.69
65.85
65.61
+0.16%
+0.16%
05:10:13 | Currency
1.7196
1.7203
1.7200
1.7152
1.7214
1.7090
+0.28%
+0.28%
05:10:13 | Currency
5.9863
5.9906
5.9885
6.0011
6.0152
5.9824
-0.21%
-0.21%
05:09:11 | Currency
0.1731
0.1732
0.1731
0.1736
0.1736
0.1730
-0.31%
-0.31%
05:10:13 | Currency
2.1861
2.1877
2.1869
2.1885
2.1948
2.1856
-0.08%
-0.08%
05:10:14 | Currency
0.1118
0.1119
0.1118
0.1117
0.1121
0.1118
+0.15%
+0.15%
05:10:15 | Currency
2.2098
2.2114
2.2106
2.2214
2.2170
2.2088
-0.48%
-0.48%
05:10:16 | Currency
6.2234
6.2279
6.2257
6.2354
6.2389
6.2219
-0.16%
-0.16%
05:10:18 | Currency
0.2656
0.2658
0.2657
0.2668
0.2664
0.2653
-0.44%
-0.44%
05:10:18 | Currency
1.0001
1.0008
1.0005
1.0016
1.0053
0.9987
-0.11%
-0.11%
05:10:19 | Currency
0.2974
0.2976
0.2975
0.2979
0.2980
0.2969
-0.16%
-0.16%
05:10:20 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-0.33%
-0.33%
05:10:20 | Currency
89.5132
89.5132
89.5132
68.5042
89.5132
89.5132
0.00%
0.00%
06/05 | Currency