Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.7164
0.7168
0.7166
0.7162
0.7177
0.7153
+0.08%
+0.08%
04:35:07 | Currency
1.0462
1.0470
1.0466
1.0452
1.0482
1.0452
+0.11%
+0.11%
04:35:05 | Currency
1.6194
1.6201
1.6198
1.6195
1.6218
1.6164
+0.01%
+0.01%
04:35:06 | Currency
1.9223
1.9235
1.9229
1.9210
1.9249
1.9181
+0.08%
+0.08%
04:35:05 | Currency
0.8865
0.8873
0.8869
0.8863
0.8887
0.8863
+0.05%
+0.05%
04:35:07 | Currency
0.6602
0.6609
0.6606
0.6584
0.6608
0.6582
+0.30%
+0.30%
04:35:07 | Currency
81.69
81.76
81.72
81.40
81.78
81.40
+0.39%
+0.39%
04:35:02 | Currency
4.5918
4.5951
4.5935
4.5873
4.6022
4.5868
+0.13%
+0.13%
04:35:03 | Currency
15.8632
15.8793
15.8713
15.8565
15.9197
15.8437
+0.03%
+0.03%
04:35:07 | Currency
2.8495
2.8532
2.8514
2.8440
2.8551
2.8451
+0.27%
+0.27%
04:35:03 | Currency
225.885
226.093
225.989
223.959
226.386
225.550
+0.91%
+0.91%
04:35:01 | Currency
6.1759
6.1798
6.1778
6.1611
6.1787
6.1592
+0.27%
+0.27%
04:35:06 | Currency
23.7300
23.7400
23.7350
23.6600
23.7850
23.6400
+0.32%
+0.32%
04:35:07 | Currency
10.5384
10.5498
10.5441
10.5220
10.5620
10.5148
+0.15%
+0.15%
04:35:03 | Currency
0.9653
0.9661
0.9657
0.9642
0.9668
0.9639
+0.13%
+0.13%
04:35:05 | Currency
5.5713
5.5747
5.5730
5.5661
5.5800
5.5616
+0.12%
+0.12%
04:35:04 | Currency
1.1268
1.1281
1.1274
1.1270
1.1284
1.1253
+0.04%
+0.04%
04:34:49 | Currency
1.5129
1.5144
1.5136
1.5168
1.5194
1.5133
-0.22%
-0.22%
04:34:56 | Currency
0.01223
0.01225
0.01224
0.01425
0.01229
0.01223
0.00%
0.00%
04:35:01 | Currency
0.3361
0.3366
0.3363
0.3361
0.3370
0.3359
+0.11%
+0.11%
04:34:56 | Currency
0.9551
0.9557
0.9554
0.9557
0.9568
0.9540
-0.02%
-0.02%
04:34:51 | Currency
4.5713
4.5751
4.5732
4.5734
4.5821
4.5670
+0.02%
+0.02%
04:35:02 | Currency
0.6172
0.6177
0.6175
0.6168
0.6187
0.6166
+0.12%
+0.12%
04:34:56 | Currency
0.5199
0.5204
0.5202
0.5199
0.5214
0.5195
+0.05%
+0.05%
04:34:54 | Currency
10,138.48
10,147.72
10,143.10
10,137.81
10,170.89
10,124.70
+0.08%
+0.08%
04:34:49 | Currency
53.780
53.818
53.799
53.712
53.928
53.693
+0.16%
+0.16%
04:34:58 | Currency
835.500
836.240
835.870
836.300
838.540
833.770
-0.05%
-0.05%
04:34:57 | Currency
2.9709
2.9759
2.9734
2.9719
2.9771
2.9678
+0.08%
+0.08%
04:35:02 | Currency
125.080
126.170
125.625
124.830
125.795
124.895
+0.66%
+0.66%
04:34:56 | Currency
19.9151
19.9334
19.9242
19.9564
20.0015
19.9053
-0.16%
-0.16%
04:35:01 | Currency
1.0351
1.0359
1.0355
1.0359
1.0375
1.0345
-0.03%
-0.03%
04:35:02 | Currency
1.3949
1.3959
1.3954
1.3961
1.3980
1.3933
-0.01%
-0.01%
04:35:02 | Currency
0.3798
0.3800
0.3799
0.3803
0.3805
0.3794
-0.10%
-0.10%
04:35:01 | Currency
0.01403
0.01404
0.01403
0.01406
0.01406
0.01401
-0.18%
-0.18%
04:35:02 | Currency
0.2511
0.2513
0.2512
0.2472
0.2516
0.2508
+1.62%
+1.62%
04:35:02 | Currency
0.2186
0.2187
0.2187
0.2188
0.2189
0.2182
-0.05%
-0.05%
04:35:03 | Currency
0.2176
0.2178
0.2177
0.2187
0.2180
0.2173
-0.44%
-0.44%
04:35:04 | Currency
0.1794
0.1795
0.1795
0.1797
0.1798
0.1792
-0.13%
-0.13%
04:35:04 | Currency
0.4357
0.4360
0.4359
0.4354
0.4367
0.4353
+0.11%
+0.11%
04:35:05 | Currency
0.06915
0.06919
0.06917
0.06927
0.06920
0.06902
-0.14%
-0.14%
04:34:06 | Currency
0.1669
0.1670
0.1669
0.1679
0.1673
0.1668
-0.56%
-0.56%
04:35:07 | Currency
2.6320
2.6328
2.6324
2.6296
2.6359
2.6278
+0.10%
+0.10%
04:35:07 | Currency
71.2214
71.3095
71.2655
71.1333
71.3599
71.1412
+0.19%
+0.19%
04:35:07 | Currency
1.4319
1.4620
1.4470
1.4455
1.4489
1.4344
+0.10%
+0.10%
04:35:07 | Currency
0.2701
0.2702
0.2701
0.2699
0.2705
0.2697
+0.08%
+0.08%
04:35:07 | Currency
3.9810
3.9814
3.9812
4.0447
3.9867
3.9745
-1.57%
-1.57%
04:34:07 | Currency
578.60
579.35
578.98
584.07
579.75
577.97
-0.87%
-0.87%
04:35:07 | Currency
11.2227
11.2944
11.2586
11.2468
11.2878
11.2285
+0.10%
+0.10%
04:35:07 | Currency
2.2934
2.2948
2.2941
2.2965
2.2975
2.2899
-0.10%
-0.10%
04:34:07 | Currency
92.51
92.70
92.60
92.29
92.79
92.50
+0.34%
+0.34%
04:35:07 | Currency
109.70
110.77
110.24
109.49
110.38
110.04
+0.68%
+0.68%
04:35:07 | Currency
0.5074
0.5088
0.5081
0.5076
0.5088
0.5069
+0.10%
+0.10%
04:35:07 | Currency
79.55
79.69
79.62
79.54
79.80
79.42
+0.10%
+0.10%
04:35:07 | Currency
1,078.92
1,088.23
1,083.57
1,082.58
1,085.01
1,081.68
+0.09%
+0.09%
04:35:07 | Currency
144.76
145.48
145.12
144.25
145.19
144.16
+0.60%
+0.60%
04:35:07 | Currency
6.5007
6.5042
6.5025
6.4778
6.5120
6.4916
+0.38%
+0.38%
04:35:07 | Currency
14.4533
14.4608
14.4571
14.4362
14.4887
14.4517
+0.14%
+0.14%
04:34:07 | Currency
10.5398
10.5448
10.5423
10.5731
10.5502
10.5133
-0.29%
-0.29%
04:35:07 | Currency
5.9895
5.9917
5.9906
5.9564
5.9939
5.9781
+0.58%
+0.58%
04:35:07 | Currency
86.06
86.07
86.07
85.90
86.26
85.99
+0.20%
+0.20%
04:35:07 | Currency
0.2757
0.2761
0.2759
0.2753
0.2763
0.2754
+0.23%
+0.23%
04:35:07 | Currency
0.7017
0.7308
0.7163
0.7155
0.7172
0.7150
+0.10%
+0.10%
04:35:07 | Currency
36.38
36.39
36.39
36.27
36.49
35.99
+0.31%
+0.31%
04:35:07 | Currency
2.6086
2.6100
2.6093
2.6066
2.6268
2.6048
+0.10%
+0.10%
04:35:07 | Currency
3.0533
3.0556
3.0544
3.0398
3.0608
3.0512
+0.48%
+0.48%
04:35:07 | Currency
49.72
49.72
49.72
50.13
50.05
49.69
-0.82%
-0.82%
04:34:07 | Currency
2.6850
2.6912
2.6881
2.6851
2.6916
2.6834
+0.11%
+0.11%
04:35:07 | Currency
6.7716
6.7757
6.7736
6.9686
6.8996
6.7498
-2.80%
-2.80%
04:34:07 | Currency
3
3
3
3
3
3
0%
0%
04:35:07 | Currency
404.94
416.21
410.57
409.63
411.22
409.95
+0.23%
+0.23%
04:35:07 | Currency
1.9350
1.9493
1.9421
1.9401
1.9447
1.9368
+0.10%
+0.10%
04:35:07 | Currency
402.76
409.21
405.98
406.04
406.18
401.34
-0.01%
-0.01%
04:35:07 | Currency
0.3506
0.3508
0.3507
0.3536
0.3514
0.3503
-0.83%
-0.83%
04:35:08 | Currency
0.3719
0.3721
0.3720
0.3724
0.3727
0.3715
-0.11%
-0.11%
04:35:09 | Currency
0.1618
0.1619
0.1619
0.1627
0.1623
0.1619
-0.49%
-0.49%
04:35:10 | Currency
0.1476
0.1477
0.1476
0.1435
0.1482
0.1449
+2.92%
+2.92%
04:34:11 | Currency
0.05019
0.05022
0.05020
0.05011
0.05023
0.05004
+0.17%
+0.17%
04:33:10 | Currency
0.3269
0.3271
0.3270
0.3299
0.3275
0.3265
-0.86%
-0.86%
04:33:10 | Currency
0.0948
0.0949
0.0949
0.0946
0.0951
0.0948
+0.31%
+0.31%
04:34:12 | Currency
1.7281
1.7317
1.7299
1.7300
1.7348
1.7263
-0.00%
-0.00%
04:34:13 | Currency