Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.9218
0.9219
0.9219
0.9196
0.9220
0.9192
+0.22%
+0.22%
03:47:33 | Currency
1.0687
1.0695
1.0691
1.0674
1.0693
1.0674
+0.15%
+0.15%
03:47:32 | Currency
1.2687
1.2689
1.2688
1.2662
1.2697
1.2657
+0.19%
+0.19%
03:47:27 | Currency
123.73
123.75
123.74
123.59
123.89
123.56
+0.11%
+0.11%
03:47:38 | Currency
0.7440
0.7441
0.7441
0.7429
0.7443
0.7424
+0.15%
+0.15%
03:47:34 | Currency
0.6903
0.6907
0.6905
0.6889
0.6922
0.6886
+0.22%
+0.22%
03:47:33 | Currency
0.6595
0.6597
0.6596
0.6584
0.6608
0.6582
+0.15%
+0.15%
03:47:35 | Currency
4.3145
4.3188
4.3166
4.3171
4.3237
4.3142
-0.02%
-0.02%
03:47:33 | Currency
342.664
343.116
342.890
342.065
343.168
342.041
+0.23%
+0.23%
03:47:33 | Currency
1.4619
1.4631
1.4625
1.4639
1.4656
1.4616
-0.12%
-0.12%
03:47:34 | Currency
8.4313
8.4354
8.4333
8.4508
8.4577
8.4324
-0.21%
-0.21%
03:47:33 | Currency
9.0787
9.0859
9.0823
9.0784
9.0896
9.0629
+0.03%
+0.03%
03:47:33 | Currency
15.9651
15.9821
15.9736
15.9752
16.0300
15.9159
-0.07%
-0.07%
03:47:33 | Currency
10.2429
10.2940
10.2684
10.4142
10.4502
10.2663
-1.41%
-1.41%
03:47:33 | Currency
6.9552
6.9607
6.9580
6.9640
6.9696
6.9574
-0.10%
-0.10%
03:47:35 | Currency
9.3495
9.3568
9.3532
9.3532
9.3654
9.3429
-0.01%
-0.01%
03:47:33 | Currency
24.0759
24.0846
24.0803
24.0576
24.1137
24.0656
+0.09%
+0.09%
03:47:01 | Currency
0.1659
0.1660
0.1659
0.1655
0.1660
0.1655
+0.25%
+0.25%
03:47:32 | Currency
3.9835
3.9860
3.9848
3.9926
3.9960
3.9839
-0.19%
-0.19%
03:47:32 | Currency
107.7885
107.9688
107.8786
108.0228
108.1837
107.8552
-0.14%
-0.14%
03:47:32 | Currency
1.4477
1.4487
1.4482
1.4510
1.4523
1.4447
-0.18%
-0.18%
03:47:33 | Currency
1.8290
1.8297
1.8293
1.8305
1.8321
1.8293
-0.06%
-0.06%
03:47:01 | Currency
6.0254
6.0285
6.0269
6.0395
6.0440
6.0257
-0.22%
-0.22%
03:47:32 | Currency
1.3439
1.3441
1.3440
1.3456
1.3470
1.3435
-0.14%
-0.14%
03:47:34 | Currency
6.9238
6.9276
6.9257
6.9409
6.9472
6.9241
-0.23%
-0.23%
03:47:33 | Currency
0.9349
0.9356
0.9352
0.9364
0.9369
0.9352
-0.11%
-0.11%
03:47:33 | Currency
0.7881
0.7882
0.7882
0.7894
0.7901
0.7876
-0.16%
-0.16%
03:47:30 | Currency
15,347.07
15,367.84
15,357.46
15,385.87
15,401.98
15,354.12
-0.20%
-0.20%
03:47:32 | Currency
3.4708
3.4730
3.4719
3.4996
3.4802
3.4719
-0.79%
-0.79%
03:47:01 | Currency
81.472
81.509
81.491
81.549
81.693
81.428
-0.07%
-0.07%
03:47:33 | Currency
1,266.28
1,267.07
1,266.67
1,269.72
1,271.76
1,264.04
-0.24%
-0.24%
03:47:32 | Currency
21.9163
21.9372
21.9268
21.9054
21.9597
21.9016
+0.09%
+0.09%
03:47:32 | Currency
4.5011
4.5074
4.5043
4.5103
4.5164
4.5011
-0.15%
-0.15%
03:47:32 | Currency
1.5156
1.5172
1.5164
1.5168
1.5194
1.5133
-0.04%
-0.04%
03:47:32 | Currency
35.980
36.000
35.990
35.930
36.060
35.825
+0.17%
+0.17%
03:47:32 | Currency
30.178
30.202
30.190
30.296
30.314
30.184
-0.36%
-0.36%
03:47:35 | Currency
1.0845
1.0850
1.0848
1.0870
1.0879
1.0846
-0.22%
-0.22%
03:47:32 | Currency
14.3668
14.3753
14.3710
14.3495
14.3726
14.3478
+0.13%
+0.13%
03:47:32 | Currency
0.00711
0.00714
0.00713
0.00777
0.00713
0.00711
0.00%
0.00%
03:47:36 | Currency
0.8079
0.8085
0.8082
0.8088
0.8093
0.8072
-0.07%
-0.07%
03:47:34 | Currency
0.1101
0.1101
0.1101
0.1101
0.1104
0.1100
0.00%
0.00%
03:47:33 | Currency
10.6423
10.7423
10.6923
10.0098
10.7032
10.6734
+0.03%
+0.03%
03:47:36 | Currency
0.6834
0.6839
0.6837
0.6828
0.6842
0.6823
+0.14%
+0.14%
03:47:32 | Currency
0.0971
0.0976
0.0974
0.0958
0.0974
0.0957
+1.51%
+1.51%
03:47:35 | Currency
0.2510
0.2511
0.2510
0.2495
0.2510
0.2504
+0.61%
+0.61%
03:47:01 | Currency
0.00927
0.00927
0.00927
0.00922
0.00927
0.00925
+0.51%
+0.51%
03:47:01 | Currency
0.1444
0.1444
0.1444
0.1436
0.1444
0.1441
+0.53%
+0.53%
03:47:03 | Currency
2.1671
2.2127
2.1899
2.2029
2.1943
2.1757
-0.59%
-0.59%
03:47:03 | Currency
0.4088
0.4089
0.4088
0.4113
0.4098
0.4088
-0.60%
-0.60%
03:47:03 | Currency
875.67
876.81
876.24
890.13
878.24
876.24
-1.56%
-1.56%
03:47:03 | Currency
17.0309
17.0933
17.0621
17.1185
17.0997
17.0312
-0.33%
-0.33%
03:47:03 | Currency
140.16
140.46
140.31
140.57
140.51
140.31
-0.19%
-0.19%
03:47:03 | Currency
166.03
167.64
166.83
166.86
167.21
166.83
-0.02%
-0.02%
03:47:03 | Currency
0.7679
0.7701
0.7690
0.7736
0.7707
0.7690
-0.59%
-0.59%
03:47:03 | Currency
120.39
120.61
120.50
121.11
120.85
120.50
-0.50%
-0.50%
03:47:03 | Currency
1,632.86
1,646.96
1,639.91
1,649.88
1,643.87
1,639.91
-0.60%
-0.60%
03:47:03 | Currency
218.00
220.17
219.09
220.39
219.49
218.69
-0.59%
-0.59%
03:47:03 | Currency
9.8452
9.8506
9.8479
9.8567
9.8608
9.8469
-0.09%
-0.09%
03:46:04 | Currency
15.9631
15.9794
15.9713
16.1644
16.0098
15.9167
-1.20%
-1.20%
03:47:03 | Currency
130.36
130.37
130.36
131.00
130.65
130.36
-0.49%
-0.49%
03:47:03 | Currency
0.4172
0.4179
0.4176
0.4195
0.4185
0.4176
-0.46%
-0.46%
03:47:03 | Currency
1.0620
1.1061
1.0841
1.0905
1.0865
1.0841
-0.59%
-0.59%
03:47:03 | Currency
55.10
55.12
55.11
55.33
55.28
54.51
-0.40%
-0.40%
03:47:03 | Currency
189.37
190.89
190.13
190.44
190.49
189.19
-0.16%
-0.16%
03:47:03 | Currency
3.9479
3.9501
3.9490
3.9725
3.9793
3.9490
-0.59%
-0.59%
03:47:03 | Currency
4.6260
4.6307
4.6284
4.6303
4.6346
4.6284
-0.04%
-0.04%
03:47:03 | Currency
75.51
75.51
75.51
76.39
75.82
75.51
-1.15%
-1.15%
03:47:03 | Currency
4.0637
4.0728
4.0682
4.0924
4.0771
4.0682
-0.59%
-0.59%
03:47:03 | Currency
5
5
5
5
5
5
0%
0%
03:47:03 | Currency
613.11
629.90
621.51
613.04
622.79
621.51
+1.38%
+1.38%
03:47:03 | Currency
2.9284
2.9501
2.9393
2.9567
2.9460
2.9375
-0.59%
-0.59%
03:47:03 | Currency
0.1186
0.1186
0.1186
0.1179
0.1186
0.1183
+0.61%
+0.61%
03:47:04 | Currency
0.2880
0.2881
0.2880
0.2857
0.2880
0.2873
+0.80%
+0.80%
03:47:04 | Currency
0.04560
0.04562
0.04561
0.04540
0.04566
0.04555
+0.47%
+0.47%
03:47:06 | Currency
0.2316
0.2317
0.2317
0.2321
0.2317
0.2314
-0.17%
-0.17%
03:47:07 | Currency
0.2458
0.2459
0.2458
0.2444
0.2458
0.2453
+0.59%
+0.59%
03:47:08 | Currency
0.03312
0.03313
0.03313
0.03289
0.03313
0.03301
+0.71%
+0.71%
03:47:10 | Currency
0.21601
0.21610
0.21605
0.21650
0.21605
0.21556
-0.21%
-0.21%
03:47:11 | Currency
0.06261
0.06263
0.06262
0.06186
0.06282
0.06246
+1.22%
+1.22%
03:47:11 | Currency
0.01324
0.01325
0.01324
0.01309
0.01324
0.01319
+1.17%
+1.17%
03:47:12 | Currency
0.000790
0.000790
0.000790
0.000784
0.000791
0.000787
+0.67%
+0.67%
03:47:12 | Currency
2.6183
2.6237
2.6210
2.6374
2.6272
2.6185
-0.62%
-0.62%
03:47:12 | Currency
28.6305
28.6403
28.6354
28.6563
28.7330
28.6354
-0.07%
-0.07%
03:47:12 | Currency
75.5317
75.5317
75.5317
75.6435
75.8182
75.5317
-0.38%
-0.38%
03:47:31 | Currency
0.9217
0.9217
0.9217
0.9207
0.9217
0.9199
+0.20%
+0.20%
03:47:31 | Currency
0.00006
0.00007
0.00006
0.00703
0.00006
0.00006
0.00%
0.00%
03:47:36 | Currency