0.8011
0.8020
0.8016
0.8052
0.8056
0.7985
-0.45%
-0.45%
16:58:54
| Currency
0.9320
0.9320
0.9320
0.9334
0.9341
0.9311
-0.15%
-0.15%
16:59:37
| Currency
1.0750
1.0750
1.0750
1.0793
1.0798
1.0743
-0.40%
-0.40%
16:59:39
| Currency
185.67
185.67
185.67
184.76
185.80
184.66
+0.49%
+0.49%
16:59:42
| Currency
0.5841
0.5841
0.5841
0.5851
0.5852
0.5826
-0.17%
-0.17%
16:59:05
| Currency
0.5216
0.5216
0.5216
0.5219
0.5233
0.5213
-0.06%
-0.06%
16:59:33
| Currency
0.4774
0.4784
0.4779
0.4772
0.4791
0.4768
+0.15%
+0.15%
16:57:59
| Currency
4.5449
4.5621
4.5535
4.5580
4.5670
4.5483
-0.11%
-0.11%
16:59:42
| Currency
428.020
428.490
428.255
427.450
428.525
427.035
+0.25%
+0.25%
16:58:00
| Currency
1.6015
1.6053
1.6034
1.5975
1.6055
1.5978
+0.37%
+0.37%
16:59:42
| Currency
9.7903
9.7934
9.7919
9.7568
9.8261
9.7454
+0.36%
+0.36%
16:59:20
| Currency
12.6850
12.7234
12.7042
12.8029
12.8158
12.6701
-0.77%
-0.77%
16:59:20
| Currency
22.0807
22.1241
22.1024
22.1539
22.2240
22.0242
-0.23%
-0.23%
16:59:27
| Currency
50.3358
50.4412
50.3885
50.0889
50.5507
49.9234
+0.60%
+0.60%
16:59:27
| Currency
8.0029
8.0152
8.0090
8.0007
8.0169
7.9906
+0.10%
+0.10%
16:59:27
| Currency
12.0331
12.0897
12.0614
12.1254
12.1317
12.0424
-0.53%
-0.53%
16:59:27
| Currency
26.3825
26.4905
26.4365
26.4242
26.4495
26.3642
+0.05%
+0.05%
16:59:27
| Currency
0.1434
0.1436
0.1435
0.1452
0.1453
0.1431
-1.16%
-1.16%
16:59:27
| Currency
4.5908
4.5910
4.5909
4.5627
4.5937
4.5627
+0.62%
+0.62%
16:59:20
| Currency
1,603.2366
1,603.2462
1,603.2415
1,583.4296
1,605.2524
1,581.6655
+1.25%
+1.25%
16:59:20
| Currency
1.9146
1.9205
1.9176
1.9161
1.9183
1.9110
+0.08%
+0.08%
16:59:20
| Currency
2.0937
2.0944
2.0941
2.0957
2.0997
2.0930
-0.08%
-0.08%
16:54:58
| Currency
6.9651
6.9694
6.9673
6.8854
6.9875
6.8837
+1.19%
+1.19%
16:59:27
| Currency
1.7120
1.7126
1.7123
1.7095
1.7166
1.7091
+0.16%
+0.16%
16:59:27
| Currency
8.9542
8.9548
8.9545
8.9310
8.9941
8.9205
+0.26%
+0.26%
16:59:20
| Currency
1.0725
1.0735
1.0730
1.0718
1.0740
1.0707
+0.11%
+0.11%
16:59:20
| Currency
0.9302
0.9302
0.9302
0.9265
0.9309
0.9263
+0.40%
+0.40%
16:59:27
| Currency
20,286.93
20,328.09
20,307.51
20,287.07
20,402.92
20,276.33
+0.10%
+0.10%
16:59:27
| Currency
4.1904
4.2021
4.1962
4.1782
4.2018
4.1742
+0.43%
+0.43%
16:59:27
| Currency
107.445
107.595
107.520
106.953
107.785
106.926
+0.53%
+0.53%
16:59:27
| Currency
1,736.68
1,737.65
1,737.16
1,730.84
1,738.43
1,730.00
+0.37%
+0.37%
16:59:27
| Currency
23.3663
23.3891
23.3777
23.3385
23.4229
23.3286
+0.17%
+0.17%
16:59:27
| Currency
5.2938
5.3000
5.2969
5.2784
5.3121
5.2771
+0.35%
+0.35%
16:59:27
| Currency
2.0903
2.0947
2.0925
2.0960
2.0973
2.0872
-0.17%
-0.17%
16:59:27
| Currency
40.389
40.440
40.415
40.388
40.518
40.324
+0.07%
+0.07%
16:59:27
| Currency
36.671
36.708
36.689
36.581
36.756
36.538
+0.30%
+0.30%
16:59:20
| Currency
1.2469
1.2483
1.2476
1.2430
1.2520
1.2428
+0.37%
+0.37%
16:59:27
| Currency
12.4780
12.4920
12.4850
12.4988
12.5138
12.4743
-0.11%
-0.11%
16:59:27
| Currency
0.65340
0.65530
0.65435
0.65710
0.65865
0.65385
-0.42%
-0.42%
16:29:56
| Currency
0.5383
0.5389
0.5386
0.5413
0.5415
0.5383
-0.50%
-0.50%
16:59:27
| Currency
0.0786
0.0789
0.0788
0.0778
0.0789
0.0781
+0.90%
+0.90%
16:50:00
| Currency
0.0829
0.0830
0.0829
0.0825
0.0830
0.0824
+0.49%
+0.49%
16:59:27
| Currency
0.6233
0.6240
0.6236
0.6256
0.6257
0.6228
-0.32%
-0.32%
16:59:27
| Currency
0.0198
0.0199
0.0198
0.0200
0.0200
0.0198
-0.78%
-0.78%
16:59:27
| Currency
0.2178
0.2178
0.2178
0.2192
0.2192
0.2177
-0.63%
-0.63%
16:59:20
| Currency
0.00062
0.00062
0.00062
0.00063
0.00063
0.00062
-0.95%
-0.95%
16:59:20
| Currency
0.1116
0.1117
0.1117
0.1120
0.1120
0.1113
-0.30%
-0.30%
16:59:27
| Currency
2.4643
2.5714
2.5178
2.5099
2.5267
2.5039
+0.32%
+0.32%
16:59:27
| Currency
0.4703
0.4704
0.4704
0.4687
0.4720
0.4686
+0.36%
+0.36%
16:59:27
| Currency
1,201.67
1,202.74
1,202.21
1,197.05
1,204.29
1,196.02
+0.43%
+0.43%
16:59:27
| Currency
61.5768
61.7016
61.6392
61.4170
61.8553
61.4018
+0.36%
+0.36%
16:59:27
| Currency
152.68
153.04
152.86
151.99
152.94
151.79
+0.57%
+0.57%
16:59:27
| Currency
197.49
201.35
199.42
199.29
200.12
198.80
+0.06%
+0.06%
16:59:27
| Currency
0.8832
0.8857
0.8845
0.8813
0.8876
0.8811
+0.36%
+0.36%
16:59:27
| Currency
160.93
161.43
161.18
160.60
161.74
160.56
+0.36%
+0.36%
16:59:27
| Currency
111,651.70
111,776.45
111,714.07
111,311.37
112,125.39
111,115.68
+0.36%
+0.36%
16:59:27
| Currency
376.12
376.50
376.31
374.70
377.63
374.61
+0.43%
+0.43%
16:59:27
| Currency
11.2859
11.3116
11.2988
11.2838
11.3266
11.2666
+0.13%
+0.13%
16:59:27
| Currency
22.0833
22.0870
22.0851
22.1429
22.2341
22.0234
-0.26%
-0.26%
16:59:27
| Currency
169.95
173.59
171.77
171.16
172.37
170.75
+0.36%
+0.36%
16:59:27
| Currency
0.4803
0.4803
0.4803
0.4786
0.4820
0.4784
+0.35%
+0.35%
16:59:27
| Currency
1.2217
1.2753
1.2485
1.2435
1.2531
1.2432
+0.40%
+0.40%
16:59:27
| Currency
71.12
71.37
71.25
71.13
71.43
70.66
+0.16%
+0.16%
16:59:27
| Currency
355.04
355.85
355.45
354.26
356.56
353.30
+0.33%
+0.33%
16:59:27
| Currency
4.5392
4.5442
4.5417
4.5253
4.5547
4.5216
+0.36%
+0.36%
16:59:27
| Currency
5.4371
5.4515
5.4443
5.4379
5.4494
5.4315
+0.12%
+0.12%
16:59:27
| Currency
98.18
98.20
98.19
97.02
98.54
96.99
+1.21%
+1.21%
16:59:27
| Currency
4.6738
4.6845
4.6791
4.6623
4.6958
4.6612
+0.36%
+0.36%
16:59:27
| Currency
145.55
146.28
145.91
145.39
1,468,892.80
145.35
+0.36%
+0.36%
16:59:27
| Currency
702.75
702.75
702.75
703.80
705.22
702.10
-0.15%
-0.15%
16:59:27
| Currency
3.3558
3.3932
3.3745
3.3623
3.3863
3.3615
+0.36%
+0.36%
16:59:27
| Currency
0.1021
0.1022
0.1021
0.1025
0.1025
0.1018
-0.35%
-0.35%
16:59:27
| Currency
0.2382
0.2384
0.2383
0.2393
0.2396
0.2380
-0.42%
-0.42%
16:59:27
| Currency
0.04275
0.04280
0.04277
0.04285
0.04287
0.04269
-0.18%
-0.18%
16:59:27
| Currency
0.2195
0.2197
0.2196
0.2191
0.2198
0.2190
+0.23%
+0.23%
16:59:27
| Currency
0.2136
0.2138
0.2137
0.2145
0.2145
0.2129
-0.37%
-0.37%
16:59:27
| Currency
0.02724
0.02727
0.02725
0.02734
0.02736
0.02721
-0.31%
-0.31%
16:59:27
| Currency
0.00685
0.00686
0.00685
0.00688
0.00688
0.00000
-0.39%
-0.39%
16:59:27
| Currency
0.04522
0.04527
0.04524
0.04514
0.04540
0.04499
+0.22%
+0.22%
16:59:27
| Currency
0.01018
0.01019
0.01018
0.01031
0.01031
0.01015
-1.23%
-1.23%
16:59:27
| Currency
0.000575
0.000576
0.000576
0.000578
0.000578
0.000575
-0.41%
-0.41%
16:59:27
| Currency
4.0819
4.0926
4.0872
4.0643
4.0907
4.0595
+0.56%
+0.56%
16:59:27
| Currency
51.7574
52.4002
52.0788
52.0430
52.2613
51.9173
+0.07%
+0.07%
16:59:27
| Currency
99.8272
99.8272
99.8272
99.8272
99.8272
99.8272
+0.00%
+0.00%
17/07
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
17/07
| Currency
0.49170
0.49230
0.49200
0.49240
0.49285
0.49040
-0.08%
-0.08%
16:49:56
| Currency
