1.2547
1.2548
1.2548
1.2533
1.2557
1.2521
+0.13%
+0.13%
02:29:07
| Currency
0.8555
0.8556
0.8556
0.8552
0.8562
0.8551
-0.01%
-0.01%
02:28:43
| Currency
192.12
192.15
192.13
193.66
192.76
191.72
-0.23%
-0.23%
02:29:14
| Currency
1.1395
1.1398
1.1397
1.1471
1.1417
1.1395
-0.15%
-0.15%
02:29:14
| Currency
1.9089
1.9093
1.9091
1.9206
1.9119
1.9064
0.00%
0.00%
02:29:14
| Currency
1.7150
1.7154
1.7152
1.7210
1.7154
1.7099
+0.08%
+0.08%
02:29:14
| Currency
2.1026
2.1033
2.1029
2.1127
2.1045
2.0969
+0.02%
+0.02%
02:29:12
| Currency
1.6965
1.6998
1.6982
1.7046
1.6988
1.6964
0.00%
0.00%
02:29:06
| Currency
4.6612
4.6660
4.6636
4.7049
4.6793
4.6635
-0.17%
-0.17%
02:28:43
| Currency
5.0639
5.0674
5.0656
5.0601
5.0686
5.0584
+0.13%
+0.13%
02:29:08
| Currency
13.7899
13.7925
13.7912
13.8301
13.7967
13.7595
+0.08%
+0.08%
02:28:44
| Currency
46.129
46.211
46.170
46.389
46.234
46.144
+0.01%
+0.01%
02:29:02
| Currency
23.2729
23.2840
23.2785
23.3077
23.3059
23.2192
+0.13%
+0.13%
02:29:02
| Currency
40.6687
40.6818
40.6753
40.6982
40.7828
40.5643
+0.24%
+0.24%
02:29:02
| Currency
13.6134
13.6320
13.6227
13.6877
13.6330
13.6142
-0.02%
-0.02%
02:29:15
| Currency
29.1729
29.2126
29.1928
29.3434
29.2195
29.1311
+0.08%
+0.08%
02:28:44
| Currency
9.8059
9.8069
9.8064
9.8008
9.8088
9.7852
+0.13%
+0.13%
02:29:05
| Currency
8.7169
8.7182
8.7176
8.7226
8.7218
8.7100
+0.01%
+0.01%
02:29:05
| Currency
454.620
454.920
454.770
456.230
455.710
454.685
-0.08%
-0.08%
02:29:05
| Currency
0.5237
0.5238
0.5237
0.5207
0.5245
0.5235
0.00%
0.00%
02:28:38
| Currency
0.5779
0.5981
0.5880
0.5873
0.5880
0.5879
+0.02%
+0.02%
02:28:40
| Currency
0.7941
0.8045
0.7993
0.8013
0.7993
0.7992
+0.01%
+0.01%
02:28:44
| Currency
0.5830
0.5831
0.5830
0.5810
0.5839
0.5829
-0.07%
-0.07%
02:28:27
| Currency
0.8772
0.8774
0.8773
0.8716
0.8773
0.8758
+0.15%
+0.15%
02:28:29
| Currency
4.6101
4.6109
4.6105
4.5878
4.6105
4.5861
+0.53%
+0.53%
02:28:42
| Currency
114.516
120.360
117.438
117.206
117.452
117.438
-0.01%
-0.01%
02:28:42
| Currency
1,101.9094
1,101.9219
1,101.9156
1,093.8306
1,102.7953
1,096.2352
+0.10%
+0.10%
02:28:42
| Currency
2.4677
2.5846
2.5262
2.5198
2.5265
2.5262
-0.01%
-0.01%
02:28:42
| Currency
135.218
139.426
137.322
136.961
137.338
137.322
-0.01%
-0.01%
02:28:42
| Currency
2.2773
2.2948
2.2861
2.2877
2.2861
2.2847
0.00%
0.00%
02:28:42
| Currency
0.4694
0.4764
0.4729
0.4705
0.4733
0.4724
+0.08%
+0.08%
02:28:42
| Currency
3,554.76
3,620.21
3,587.48
3,578.33
3,587.48
3,586.98
+0.01%
+0.01%
02:28:42
| Currency
1.6719
1.7304
1.7012
1.7033
1.7014
1.7012
-0.02%
-0.02%
02:28:42
| Currency
6.4061
6.4226
6.4144
6.5104
6.4185
6.4021
+0.11%
+0.11%
02:28:42
| Currency
1.2430
1.2594
1.2512
1.2480
1.2513
1.2512
-0.02%
-0.02%
02:28:42
| Currency
16.9405
17.3145
17.1275
17.7269
17.1275
17.1270
+0.00%
+0.00%
02:28:42
| Currency
1,188.941
1,189.026
1,188.983
1,203.068
1,189.940
1,186.932
+0.10%
+0.10%
02:28:42
| Currency
8.8753
8.8987
8.8870
8.8600
8.8893
8.8386
+0.24%
+0.24%
02:28:44
| Currency
4,838.63
4,955.52
4,897.08
4,887.33
4,897.68
4,897.08
-0.01%
-0.01%
02:28:25
| Currency
638.583
638.629
638.606
639.159
640.336
638.393
-0.18%
-0.18%
02:28:44
| Currency
217.54
228.06
222.80
222.23
222.80
222.77
+0.02%
+0.02%
02:28:25
| Currency
72.970
72.990
72.980
73.500
72.980
72.790
+0.26%
+0.26%
02:28:25
| Currency
168.172
169.341
168.756
168.021
169.164
168.376
+0.18%
+0.18%
02:28:25
| Currency
60.1261
60.1846
60.1553
59.7389
60.2085
60.0490
+0.08%
+0.08%
02:28:27
| Currency
72.1415
72.7260
72.4337
71.6489
72.4443
72.4337
-0.01%
-0.01%
02:28:27
| Currency
1.1688
1.1689
1.1689
1.1694
1.1695
1.1676
+0.01%
+0.01%
02:29:02
| Currency
2.8121
2.8440
2.8281
2.8691
2.8285
2.8251
+0.06%
+0.06%
02:28:27
| Currency
72.830
75.350
74.090
74.090
74.090
74.090
+0.00%
+0.00%
17:00:04
| Currency
9.7270
9.7277
9.7273
9.7361
9.7538
9.7241
-0.19%
-0.19%
02:28:27
| Currency
30.328
31.497
30.913
30.834
30.918
30.913
-0.02%
-0.02%
02:28:27
| Currency
166.006
166.018
166.012
166.093
166.462
165.956
-0.18%
-0.18%
02:28:27
| Currency
20,182.4
20,189.8
20,186.1
20,290.9
20,220.1
20,156.7
+0.06%
+0.06%
02:28:27
| Currency
104.617
104.618
104.618
104.509
104.684
104.451
+0.08%
+0.08%
02:29:02
| Currency
1,603.93
1,674.06
1,638.99
1,634.86
1,639.21
1,638.99
-0.01%
-0.01%
02:28:27
| Currency
52,428.6
52,451.6
52,440.1
52,440.1
52,440.1
52,440.1
+0.00%
+0.00%
17:00:04
| Currency
175.318
176.071
175.694
175.299
175.810
175.459
+0.01%
+0.01%
02:28:27
| Currency
193.388
197.596
195.492
194.705
195.519
195.492
-0.01%
-0.01%
02:28:27
| Currency
0.8858
0.8921
0.8890
0.8841
0.8890
0.8883
+0.08%
+0.08%
02:28:27
| Currency
164.031
167.537
165.784
165.361
165.804
165.784
-0.01%
-0.01%
02:28:29
| Currency
1,710.19
1,710.39
1,710.29
1,726.17
1,718.44
1,708.92
-0.25%
-0.25%
02:28:29
| Currency
0.3847
0.3871
0.3859
0.3847
0.3863
0.3855
+0.05%
+0.05%
02:28:29
| Currency
556.250
556.490
556.370
555.500
556.905
555.305
+0.17%
+0.17%
02:28:42
| Currency
112,002.22
112,095.73
112,048.98
111,774.76
112,058.80
112,048.98
-0.01%
-0.01%
02:28:29
| Currency
367.630
375.812
371.721
372.095
371.775
371.721
-0.01%
-0.01%
02:28:29
| Currency
12.2568
13.0516
12.6542
12.6316
12.6542
12.6521
+0.02%
+0.02%
02:28:29
| Currency
56.340
59.847
58.094
57.885
58.214
58.037
-0.00%
-0.00%
02:28:29
| Currency
2,164.610
2,173.961
2,169.286
2,163.281
2,169.603
2,169.286
-0.01%
-0.01%
02:28:29
| Currency
21.2757
21.3134
21.2946
21.2894
21.3223
21.2686
+0.04%
+0.04%
02:29:04
| Currency
5.9431
5.9494
5.9463
5.9807
5.9615
5.9348
-0.07%
-0.07%
02:28:29
| Currency
1,722.531
1,722.654
1,722.592
1,747.162
1,726.553
1,719.620
+0.10%
+0.10%
02:28:31
| Currency
46.095
46.097
46.096
46.110
46.192
46.048
-0.12%
-0.12%
02:28:31
| Currency
0.4812
0.4847
0.4830
0.4805
0.4833
0.4823
+0.10%
+0.10%
02:28:31
| Currency
4.7111
4.7114
4.7113
4.7062
4.7151
4.6989
+0.07%
+0.07%
02:28:31
| Currency
4.7387
4.9257
4.8322
4.8167
4.8322
4.8320
+0.00%
+0.00%
02:28:44
| Currency
72.078
72.134
72.106
72.263
72.191
71.901
+0.14%
+0.14%
02:28:44
| Currency
348.849
349.267
349.058
348.793
350.152
348.522
+0.09%
+0.09%
02:28:42
| Currency
4.5675
4.5726
4.5700
4.5628
4.5700
4.5534
+0.37%
+0.37%
02:28:44
| Currency
5.8154
5.8172
5.8163
5.8197
5.8190
5.8119
+0.07%
+0.07%
02:28:25
| Currency
116.110
117.705
116.907
117.049
116.942
116.907
-0.03%
-0.03%
02:28:44
| Currency
4.7000
4.7117
4.7059
4.6811
4.7091
4.6982
+0.10%
+0.10%
02:28:25
| Currency
17.0323
19.3700
18.2012
17.0867
18.2103
17.0732
+6.61%
+6.61%
02:28:31
| Currency
23.1042
23.5718
23.3380
23.3038
23.3380
23.3343
+0.02%
+0.02%
02:28:31
| Currency
3.9269
3.9643
3.9456
3.9183
3.9460
3.9456
-0.01%
-0.01%
02:28:31
| Currency
8.3084
8.6591
8.4838
8.4781
8.4848
8.4838
-0.01%
-0.01%
02:28:31
| Currency
40.579
40.616
40.598
40.723
40.678
40.510
+0.03%
+0.03%
02:28:31
| Currency
2,852.48
2,964.23
2,908.36
2,908.36
2,908.36
2,908.36
0.00%
0.00%
02:28:31
| Currency
49.1047
49.8060
49.4554
49.4165
49.4554
49.4545
+0.00%
+0.00%
02:28:31
| Currency
4,701.29
4,806.49
4,753.89
4,753.69
4,754.47
4,753.89
-0.01%
-0.01%
02:28:31
| Currency
31,895.3
31,901.5
31,898.4
31,761.4
31,904.3
31,837.8
+0.15%
+0.15%
02:28:31
| Currency
766.721
766.721
766.721
767.277
766.842
766.721
-0.02%
-0.02%
02:28:31
| Currency
139.582
140.461
140.022
139.820
140.139
139.780
+0.09%
+0.09%
02:28:31
| Currency
33.63
33.75
33.69
33.42
33.69
33.41
+0.83%
+0.83%
02:28:31
| Currency
0.520500
0.520600
0.520550
0.519100
0.521600
0.518800
+0.28%
+0.28%
02:28:42
| Currency
2.5838
2.5995
2.5917
2.6023
2.5940
2.5889
-0.03%
-0.03%
02:28:36
| Currency
0.4755
0.4756
0.4756
0.4734
0.4767
0.4752
0.00%
0.00%
02:28:42
| Currency
2.0630
2.0780
2.0705
2.0836
2.0735
2.0690
-0.10%
-0.10%
02:28:42
| Currency
0.5889
0.5890
0.5889
0.5867
0.5895
0.5887
+0.02%
+0.02%
02:28:29
| Currency
0.2523
0.2547
0.2535
0.2552
0.2535
0.2534
0.00%
0.00%
02:28:32
| Currency
0.7970
0.7971
0.7970
0.7982
0.7984
0.7964
-0.10%
-0.10%
02:28:40
| Currency
0.2169
0.2170
0.2170
0.2172
0.2174
0.2168
-0.09%
-0.09%
02:28:41
| Currency
0.00091
0.00091
0.00091
0.00091
0.00091
0.00091
-0.32%
-0.32%
02:29:01
| Currency
0.1559
0.1560
0.1559
0.1560
0.1563
0.1558
-0.04%
-0.04%
02:28:21
| Currency
0.1101
0.1101
0.1101
0.1102
0.1102
0.1100
-0.10%
-0.10%
02:29:02
| Currency
0.1147
0.1147
0.1147
0.1148
0.1148
0.1146
-0.05%
-0.05%
02:28:03
| Currency
23.24
23.26
23.25
23.32
23.27
23.22
-0.29%
-0.29%
02:28:03
| Currency
1.2222
1.2807
1.2514
1.2487
1.2550
1.2510
+0.22%
+0.22%
02:28:04
| Currency
3.3728
3.4088
3.3908
3.3881
3.3936
3.3867
+0.08%
+0.08%
02:28:04
| Currency
764.08
770.36
767.22
767.71
769.07
766.69
-0.06%
-0.06%
02:28:04
| Currency
0.10197
0.10198
0.10197
0.10205
0.10211
0.10195
-0.08%
-0.08%
02:28:04
| Currency
0.2144
0.2145
0.2144
0.2128
0.2144
0.2138
+0.77%
+0.77%
02:28:05
| Currency
0.04696
0.04696
0.04696
0.04710
0.04700
0.04690
-0.30%
-0.30%
02:28:06
| Currency
0.07250
0.07251
0.07250
0.07240
0.07268
0.07249
+0.21%
+0.21%
02:28:07
| Currency
0.1974
0.1974
0.1974
0.1979
0.1975
0.1973
-0.24%
-0.24%
02:28:09
| Currency
0.00866
0.00866
0.00866
0.00858
0.00867
0.00864
+0.93%
+0.93%
02:28:10
| Currency
0.2125
0.2125
0.2125
0.2127
0.2128
0.2123
-0.08%
-0.08%
02:28:11
| Currency
0.07339
0.07340
0.07339
0.07314
0.07345
0.07335
+0.34%
+0.34%
02:28:11
| Currency
0.0246
0.0246
0.0246
0.0246
0.0246
0.0246
-0.22%
-0.22%
02:28:13
| Currency
0.02463
0.02464
0.02463
0.02453
0.02466
0.02458
+0.41%
+0.41%
02:28:14
| Currency
0.02186
0.02186
0.02186
0.02190
0.02188
0.02184
-0.22%
-0.22%
02:28:14
| Currency
0.04295
0.04296
0.04296
0.04296
0.04301
0.04294
-0.01%
-0.01%
02:28:15
| Currency
0.000585
0.000585
0.000585
0.000579
0.000585
0.000582
+0.90%
+0.90%
02:28:16
| Currency
0.01662
0.01662
0.01662
0.01667
0.01664
0.01661
-0.31%
-0.31%
02:28:16
| Currency
4.0882
4.0999
4.0941
4.0841
4.0965
4.0927
+0.25%
+0.25%
02:28:16
| Currency
0.00956
0.00956
0.00956
0.00956
0.00957
0.00955
-0.02%
-0.02%
02:28:17
| Currency
1.1239
1.1250
1.1244
1.1254
1.1266
1.1237
-0.09%
-0.09%
02:28:17
| Currency
165.052
169.028
167.040
167.665
167.497
166.977
-0.37%
-0.37%
02:28:17
| Currency
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00%
0.00%
02:28:40
| Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
17:00:04
| Currency
0.21637
0.21659
0.21648
0.21646
0.21692
0.21623
-0.01%
-0.01%
02:29:01
| Currency
