Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
72.140
72.160
72.150
71.750
72.150
71.653
+0.52%
+0.52%
12:20:34 | Currency
49.293
49.321
49.307
49.098
49.326
49.007
+0.43%
+0.43%
15:18:50 | Currency
54.425
54.456
54.441
54.239
54.521
54.090
+0.38%
+0.38%
15:18:42 | Currency
72.928
72.955
72.942
72.257
72.997
72.253
+0.94%
+0.94%
15:18:48 | Currency
10.6230
10.6277
10.6254
10.5747
10.6296
10.5571
+0.47%
+0.47%
15:18:49 | Currency
79.3830
79.4120
79.3975
79.0230
79.4335
78.8860
+0.49%
+0.49%
15:18:50 | Currency
92.642
92.675
92.659
92.209
92.691
92.030
+0.50%
+0.50%
15:18:51 | Currency
9.2135
9.2164
9.2150
9.1679
9.2156
9.1497
+0.51%
+0.51%
15:18:29 | Currency
0.005109
0.005109
0.005109
0.005022
0.005128
0.005073
0.00%
0.00%
15:18:46 | Currency
0.0972
0.0975
0.0973
0.0956
0.0980
0.0971
-0.31%
-0.31%
15:18:46 | Currency
1.5071
1.5079
1.5075
1.5178
1.5222
1.5060
-0.70%
-0.70%
15:18:47 | Currency
16.2407
16.2729
16.2568
16.2330
16.3131
16.2187
+0.15%
+0.15%
15:15:00 | Currency
2.1470
2.1587
2.1529
2.1578
2.1802
2.1529
-0.28%
-0.28%
12:20:34 | Currency
0.4188
0.4190
0.4189
0.4224
0.4232
0.4189
-0.90%
-0.90%
12:20:34 | Currency
0.4227
0.4233
0.4230
0.4245
0.4259
0.4230
-0.31%
-0.31%
15:13:12 | Currency
0.6626
0.6639
0.6633
0.6475
0.6640
0.6569
+0.71%
+0.71%
15:18:46 | Currency
0.0615
0.0616
0.0615
0.0615
0.0617
0.0613
0.00%
0.00%
15:15:00 | Currency
17.3620
17.3800
17.3710
17.3170
17.3710
17.2530
+0.29%
+0.29%
12:20:34 | Currency
7.8473
7.8497
7.8485
7.8319
7.8566
7.7990
+0.21%
+0.21%
15:18:42 | Currency
46.235
46.283
46.259
45.458
46.292
45.443
+1.82%
+1.82%
15:18:43 | Currency
7.4062
7.4105
7.4084
7.3818
7.4168
7.3568
+0.32%
+0.32%
15:18:52 | Currency
52.927
52.958
52.943
52.679
52.958
52.583
+0.50%
+0.50%
15:18:42 | Currency
2.3864
2.3878
2.3871
2.3659
2.3871
2.3628
+0.96%
+0.96%
12:20:34 | Currency
2.3632
2.3647
2.3640
2.3529
2.3643
2.3478
+0.43%
+0.43%
15:13:12 | Currency
4.8317
4.8349
4.8333
4.8014
4.8407
4.7923
+0.67%
+0.67%
15:18:46 | Currency
19.64
19.65
19.64
19.54
19.64
19.51
+0.56%
+0.56%
14:22:02 | Currency
1.21
1.21
1.21
1.20
1.21
1.20
0%
0%
15:18:03 | Currency
17.27
17.27
17.27
17.23
17.32
17.19
+0.23%
+0.23%
15:18:04 | Currency
10.2713
10.2742
10.2727
10.2394
10.2727
10.2074
+0.33%
+0.33%
14:23:04 | Currency
0.2376
0.2376
0.2376
0.2361
0.2377
0.2355
+0.65%
+0.65%
15:16:05 | Currency
20.64
20.65
20.64
20.49
20.66
20.44
+0.77%
+0.77%
15:18:06 | Currency
11.00
11.03
11.01
10.88
11.09
10.83
+1.19%
+1.19%
14:56:07 | Currency
0.3219
0.3220
0.3219
0.3234
0.3241
0.3219
-0.47%
-0.47%
15:18:07 | Currency
0.09411
0.09412
0.09412
0.09457
0.09472
0.09408
-0.48%
-0.48%
15:18:07 | Currency
0.2230
0.2244
0.2237
0.2248
0.2253
0.2231
-0.48%
-0.48%
13:28:06 | Currency
0.1085
0.1085
0.1085
0.1091
0.1093
0.1085
-0.53%
-0.53%
15:14:07 | Currency
4.2073
4.2096
4.2085
4.2357
4.2459
4.2069
-0.64%
-0.64%
15:18:07 | Currency
195.11
195.22
195.16
195.87
196.55
195.16
-0.36%
-0.36%
14:22:08 | Currency
0.7063
0.7066
0.7064
0.7084
0.7100
0.7056
-0.27%
-0.27%
14:41:06 | Currency
1.7325
1.7367
1.7346
1.7429
1.7455
1.7336
-0.47%
-0.47%
15:15:09 | Currency
1.9408
1.9713
1.9561
1.9511
1.9566
1.9428
+0.26%
+0.26%
14:38:06 | Currency
1.4137
1.4165
1.4151
1.4271
1.4290
1.4151
-0.84%
-0.84%
14:22:08 | Currency
20.87
21.05
20.96
21.07
21.10
20.93
-0.55%
-0.55%
15:04:07 | Currency
2.4976
2.5003
2.4990
2.5165
2.5185
2.4990
-0.70%
-0.70%
14:22:08 | Currency
0.1339
0.1341
0.1340
0.1350
0.1352
0.1340
-0.74%
-0.74%
15:18:07 | Currency
0.2685
0.2685
0.2685
0.2693
0.2708
0.2682
-0.29%
-0.29%
15:18:07 | Currency
0.05755
0.05759
0.05757
0.05773
0.05796
0.05757
-0.28%
-0.28%
13:29:06 | Currency
0.2068
0.2069
0.2069
0.2083
0.2087
0.2065
-0.66%
-0.66%
15:18:07 | Currency
0.1274
0.1274
0.1274
0.1277
0.1282
0.1273
-0.20%
-0.20%
15:18:07 | Currency
1.5986
1.5989
1.5988
1.5934
1.6011
1.5926
+0.34%
+0.34%
14:22:08 | Currency
0.8919
0.8919
0.8919
0.8947
0.8970
0.8909
-0.31%
-0.31%
15:18:07 | Currency
0.1350
0.1350
0.1350
0.1354
0.1359
0.1348
-0.34%
-0.34%
15:18:07 | Currency
0.07954
0.07959
0.07957
0.08053
0.08058
0.07951
-1.20%
-1.20%
15:18:07 | Currency
8.2613
8.2613
8.2613
8.2991
8.3142
8.2613
-0.46%
-0.46%
14:22:08 | Currency
8.2086
8.3056
8.2571
8.2878
8.2999
8.2156
-0.37%
-0.37%
14:38:06 | Currency
0.2068
0.2069
0.2069
0.2083
0.2086
0.2066
-0.67%
-0.67%
15:18:07 | Currency
0.04843
0.04845
0.04844
0.04881
0.04892
0.04841
-0.76%
-0.76%
15:18:07 | Currency
0.5764
0.5766
0.5765
0.5738
0.5768
0.5729
+0.48%
+0.48%
15:15:09 | Currency
3.7235
3.7245
3.7240
3.7130
3.7289
3.6924
+0.29%
+0.29%
15:18:07 | Currency
1.4153
1.4157
1.4155
1.4117
1.4172
1.4084
+0.27%
+0.27%
14:41:08 | Currency
0.4644
0.4646
0.4645
0.4620
0.4645
0.4587
+0.55%
+0.55%
14:30:13 | Currency
18.50
18.51
18.51
18.45
18.53
18.41
+0.31%
+0.31%
15:18:10 | Currency
1.1210
1.1213
1.1212
1.1177
1.1224
1.1149
+0.31%
+0.31%
15:18:10 | Currency
19.24
19.24
19.24
19.13
19.24
19.11
+0.55%
+0.55%
13:30:15 | Currency
12.57
12.57
12.57
12.42
12.58
12.41
+1.17%
+1.17%
15:18:14 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-3.70%
-3.70%
13:34:14 | Currency
0.01386
0.01386
0.01386
0.01394
0.01396
0.01386
-0.55%
-0.55%
13:34:17 | Currency
0.01259
0.01260
0.01259
0.01266
0.01268
0.01259
-0.53%
-0.53%
15:18:17 | Currency
0.01079
0.01080
0.01079
0.01084
0.01086
0.01079
-0.47%
-0.47%
15:18:17 | Currency
0.05790
0.05791
0.05790
0.05804
0.05818
0.05773
-0.23%
-0.23%
15:18:17 | Currency
191.3401
191.3931
191.3666
190.3266
191.3666
190.0629
+0.55%
+0.55%
14:23:39 | Currency
89.4724
89.4724
89.4724
92.6143
89.4724
89.1908
+0.06%
+0.06%
04:10:07 | Currency