Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
81.510
81.520
81.515
81.482
81.677
81.445
+0.12%
+0.12%
27/01 | Currency
57.929
57.953
57.941
57.904
58.143
57.768
+0.03%
+0.03%
27/01 | Currency
61.226
61.252
61.239
61.083
61.335
61.090
+0.20%
+0.20%
27/01 | Currency
88.482
88.532
88.507
88.440
88.630
88.270
+0.08%
+0.08%
27/01 | Currency
11.9104
11.9131
11.9117
11.9233
11.9447
11.8836
-0.09%
-0.09%
27/01 | Currency
88.5770
88.6200
88.5985
88.6640
88.8460
88.3920
-0.06%
-0.06%
27/01 | Currency
101.048
101.093
101.071
101.015
101.160
100.694
+0.07%
+0.07%
27/01 | Currency
10.4109
10.4123
10.4116
10.4002
10.4313
10.3991
+0.11%
+0.11%
27/01 | Currency
0.005444
0.005445
0.005444
0.005446
0.005455
0.005435
0.00%
0.00%
27/01 | Currency
0.0831
0.0833
0.0832
0.0833
0.0833
0.0830
-0.12%
-0.12%
27/01 | Currency
1.5929
1.5935
1.5932
1.5982
1.5992
1.5880
-0.31%
-0.31%
27/01 | Currency
15.0837
15.0958
15.0898
15.1200
15.1560
15.0726
-0.20%
-0.20%
27/01 | Currency
3.0667
3.0794
3.0731
2.8395
3.0757
2.8412
+0.15%
+0.15%
27/01 | Currency
0.4021
0.4026
0.4024
0.4027
0.4045
0.4019
-0.09%
-0.09%
27/01 | Currency
0.3712
0.3714
0.3713
0.3701
0.3715
0.3697
+0.16%
+0.16%
27/01 | Currency
0.6272
0.6284
0.6278
0.6254
0.6297
0.6253
+0.38%
+0.38%
27/01 | Currency
0.0662
0.0663
0.0663
0.0661
0.0663
0.0660
+0.31%
+0.31%
27/01 | Currency
19.1880
19.2220
19.2050
19.1660
19.3015
19.1840
+0.20%
+0.20%
27/01 | Currency
8.2207
8.2588
8.2397
8.2041
8.2739
8.2303
-0.03%
-0.03%
27/01 | Currency
52.900
52.939
52.919
52.783
53.078
52.702
+0.18%
+0.18%
27/01 | Currency
7.9068
7.9101
7.9085
7.9148
7.9392
7.8833
-0.21%
-0.21%
27/01 | Currency
62.074
62.134
62.104
62.042
62.160
62.005
+0.08%
+0.08%
27/01 | Currency
2.4835
2.4869
2.4852
2.4800
2.4880
2.4718
+0.21%
+0.21%
27/01 | Currency
2.6927
2.6939
2.6933
2.6858
2.7048
2.6914
+0.02%
+0.02%
27/01 | Currency
4.7385
4.7433
4.7409
4.7318
4.7533
4.7210
+0.13%
+0.13%
27/01 | Currency
22.19
22.19
22.19
22.17
22.23
22.17
+0.09%
+0.09%
27/01 | Currency
0.44
0.44
0.44
0.44
0.44
0.44
-0.09%
-0.09%
27/01 | Currency
15.95
15.96
15.95
16.08
16.14
15.94
-0.77%
-0.77%
27/01 | Currency
12.0159
12.0174
12.0167
12.0063
12.0388
12.0062
+0.09%
+0.09%
27/01 | Currency
0.2268
0.2268
0.2268
0.2288
0.2295
0.2265
-0.87%
-0.87%
27/01 | Currency
23.69
23.70
23.69
23.87
23.99
23.68
-0.75%
-0.75%
27/01 | Currency
9.88
9.90
9.89
9.85
9.94
9.76
+0.43%
+0.43%
27/01 | Currency
0.2684
0.2692
0.2688
0.2685
0.2694
0.2679
+0.12%
+0.12%
27/01 | Currency
0.08395
0.08396
0.08395
0.08384
0.08415
0.08373
+0.13%
+0.13%
27/01 | Currency
0.3661
0.3673
0.3667
0.3670
0.3670
0.3660
-0.09%
-0.09%
27/01 | Currency
0.0960
0.0960
0.0960
0.0961
0.0962
0.0959
-0.06%
-0.06%
27/01 | Currency
4.4069
4.4118
4.4094
4.3709
4.4159
4.3579
+0.88%
+0.88%
27/01 | Currency
183.77
183.89
183.83
183.53
183.90
183.40
+0.16%
+0.16%
27/01 | Currency
0.6683
0.6686
0.6685
0.6692
0.6692
0.6657
-0.10%
-0.10%
27/01 | Currency
1.7488
1.7528
1.7508
1.7598
1.7616
1.7417
-0.51%
-0.51%
27/01 | Currency
1.8732
1.8967
1.8849
1.8874
1.9009
1.8822
-0.13%
-0.13%
27/01 | Currency
1.5249
1.5273
1.5261
1.5268
1.5268
1.5227
-0.05%
-0.05%
27/01 | Currency
18.47
18.63
18.55
18.56
18.56
18.51
-0.07%
-0.07%
27/01 | Currency
4.4409
4.4900
4.4654
4.4693
4.5073
4.4577
-0.09%
-0.09%
27/01 | Currency
0.1248
0.1248
0.1248
0.1244
0.1251
0.1242
+0.33%
+0.33%
27/01 | Currency
0.2301
0.2303
0.2302
0.2307
0.2309
0.2294
-0.23%
-0.23%
27/01 | Currency
0.05203
0.05211
0.05207
0.05213
0.05213
0.05182
-0.11%
-0.11%
27/01 | Currency
0.2109
0.2113
0.2111
0.2111
0.2118
0.2104
0%
0%
27/01 | Currency
0.1211
0.1213
0.1212
0.1212
0.1215
0.1209
0%
0%
27/01 | Currency
1.6002
1.6003
1.6003
1.6029
1.6029
1.5976
-0.17%
-0.17%
27/01 | Currency
0.8521
0.8521
0.8521
0.8505
0.8525
0.8478
+0.20%
+0.20%
27/01 | Currency
0.1262
0.1267
0.1265
0.1261
0.1268
0.1259
+0.31%
+0.31%
27/01 | Currency
0.23063
0.23076
0.23069
0.23088
0.23104
0.23031
-0.08%
-0.08%
27/01 | Currency
7.4037
7.6279
7.5158
7.5134
7.5214
7.4989
+0.03%
+0.03%
27/01 | Currency
7.3483
7.4219
7.3851
7.3761
7.3951
7.3557
+0.12%
+0.12%
27/01 | Currency
0.2110
0.2113
0.2111
0.2111
0.2118
0.2105
-0.01%
-0.01%
27/01 | Currency
0.04219
0.04222
0.04220
0.04189
0.04224
0.04169
+0.76%
+0.76%
27/01 | Currency
0.5711
0.5712
0.5712
0.5682
0.5741
0.5677
+0.52%
+0.52%
27/01 | Currency
4.3439
4.3444
4.3441
4.3340
4.3591
4.3309
+0.23%
+0.23%
27/01 | Currency
1.4959
1.4961
1.4960
1.4944
1.5021
1.4944
+0.10%
+0.10%
27/01 | Currency
0.3254
0.3254
0.3254
0.3251
0.3520
0.3254
+0.09%
+0.09%
27/01 | Currency
18.82
18.83
18.82
18.84
18.88
18.79
-0.09%
-0.09%
27/01 | Currency
1.1735
1.1736
1.1736
1.1758
1.1795
1.1731
-0.20%
-0.20%
27/01 | Currency
21.71
21.72
21.72
21.70
21.76
21.69
+0.08%
+0.08%
27/01 | Currency
4.33
4.33
4.33
4.33
4.34
4.33
0%
0%
27/01 | Currency
3.71
3.72
3.72
3.75
3.76
3.72
-1.02%
-1.02%
27/01 | Currency
0.01227
0.01227
0.01227
0.01228
0.01228
0.01225
-0.09%
-0.09%
27/01 | Currency
0.01129
0.01129
0.01129
0.01127
0.01131
0.01126
+0.14%
+0.14%
27/01 | Currency
0.00989
0.00990
0.00990
0.00989
0.00993
0.00989
0%
0%
27/01 | Currency
0.06267
0.06269
0.06268
0.06221
0.06273
0.06198
+0.76%
+0.76%
27/01 | Currency
216.2098
216.2363
216.2230
216.0259
216.6037
216.0202
+0.09%
+0.09%
27/01 | Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
26/01 | Currency
0.0552
0.0553
0.0553
0.0549
0.0554
0.0549
+0.61%
+0.61%
27/01 | Currency
5.6439
5.6512
5.6476
5.6488
5.6637
5.6340
-0.10%
-0.10%
27/01 | Currency