Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
69.630
69.720
69.675
70.992
69.985
69.645
+0.03%
+0.03%
22:41:45 | Currency
47.931
47.939
47.935
47.912
47.982
47.871
+0.02%
+0.02%
22:41:42 | Currency
51.983
52.000
51.991
51.920
52.022
51.935
+0.14%
+0.14%
22:41:40 | Currency
68.875
68.904
68.890
68.852
68.936
68.857
+0.05%
+0.05%
22:41:41 | Currency
10.4116
10.4134
10.4125
10.4039
10.4174
10.4036
+0.10%
+0.10%
22:41:43 | Currency
77.7620
77.7720
77.7670
77.7490
77.8070
77.7170
+0.10%
+0.10%
22:41:42 | Currency
88.596
88.605
88.601
88.458
88.639
88.460
+0.15%
+0.15%
22:41:42 | Currency
8.8756
8.8759
8.8758
8.8706
8.8773
8.8723
+0.06%
+0.06%
22:41:37 | Currency
0.004798
0.004804
0.004801
0.005022
0.004842
0.004800
0.00%
0.00%
22:41:45 | Currency
0.0990
0.0993
0.0992
0.0956
0.0992
0.0989
0.00%
0.00%
22:41:45 | Currency
1.5868
1.5871
1.5870
1.5858
1.5881
1.5861
+0.05%
+0.05%
22:41:44 | Currency
17.1468
17.1474
17.1471
17.1084
17.1564
17.1204
+0.23%
+0.23%
22:41:42 | Currency
2.1746
2.1962
2.1854
2.1655
2.1861
2.1717
+0.49%
+0.49%
22:41:38 | Currency
0.4587
0.4590
0.4589
0.4587
0.4594
0.4583
+0.08%
+0.08%
22:41:43 | Currency
0.4525
0.4529
0.4527
0.4514
0.4528
0.4516
+0.31%
+0.31%
22:41:19 | Currency
0.6296
0.6309
0.6302
0.6475
0.6308
0.6297
0.00%
0.00%
22:41:45 | Currency
5.8288
5.8363
5.8326
6.2891
5.8678
5.8291
-0.12%
-0.12%
22:41:45 | Currency
16.6370
16.6490
16.6430
16.6350
16.6460
16.6375
+0.09%
+0.09%
22:32:09 | Currency
7.9502
7.9550
7.9526
7.9467
7.9562
7.9383
+0.08%
+0.08%
22:41:40 | Currency
45.284
45.299
45.292
45.301
45.346
45.266
-0.02%
-0.02%
22:41:38 | Currency
7.2195
7.2218
7.2207
7.2063
7.2244
7.2087
+0.13%
+0.13%
22:41:45 | Currency
50.568
50.576
50.572
50.566
50.600
50.534
+0.01%
+0.01%
22:41:40 | Currency
2.1785
2.1799
2.1792
2.1780
2.1820
2.1771
+0.02%
+0.02%
22:41:43 | Currency
2.2078
2.2100
2.2089
2.2131
2.2143
2.2088
-0.17%
-0.17%
22:41:19 | Currency
4.8332
4.8434
4.8383
4.8325
4.8415
4.8281
+0.13%
+0.13%
22:41:45 | Currency
18.96
18.98
18.97
18.99
19.05
18.96
-0.10%
-0.10%
22:34:01 | Currency
1.55
1.56
1.56
1.54
1.56
1.55
+0.82%
+0.82%
22:34:02 | Currency
17.24
17.26
17.25
17.02
17.33
17.24
+1.33%
+1.33%
22:34:03 | Currency
10.0796
10.0926
10.0861
10.1031
10.1394
10.0845
-0.17%
-0.17%
22:41:03 | Currency
0.2382
0.2385
0.2383
0.2385
0.2395
0.2382
-0.06%
-0.06%
22:41:05 | Currency
19.24
19.26
19.25
19.48
19.33
19.24
-1.21%
-1.21%
22:41:05 | Currency
9.97
9.97
9.97
9.98
9.98
9.93
-0.09%
-0.09%
22:34:07 | Currency
0.3313
0.3315
0.3314
0.3312
0.3316
0.3299
+0.07%
+0.07%
22:41:06 | Currency
0.09602
0.09604
0.09603
0.09593
0.09608
0.09558
+0.11%
+0.11%
22:41:06 | Currency
0.2436
0.2450
0.2443
0.2440
0.2444
0.2432
+0.10%
+0.10%
22:34:07 | Currency
0.1127
0.1127
0.1127
0.1125
0.1127
0.1122
+0.10%
+0.10%
22:41:06 | Currency
4.1936
4.1985
4.1961
4.1936
4.1981
4.1750
+0.06%
+0.06%
22:41:06 | Currency
207.97
208.11
208.04
207.48
208.06
206.90
+0.27%
+0.27%
22:34:07 | Currency
0.7531
0.7533
0.7532
0.7536
0.7537
0.7483
-0.06%
-0.06%
22:41:06 | Currency
1.7698
1.7740
1.7719
1.7701
1.7728
1.7636
+0.10%
+0.10%
22:41:06 | Currency
1.9153
1.9457
1.9305
1.9327
1.9314
1.9220
-0.11%
-0.11%
22:34:07 | Currency
1.4517
1.4546
1.4532
1.4503
1.4538
1.4467
+0.20%
+0.20%
22:34:07 | Currency
21.61
21.80
21.70
21.67
21.71
21.61
+0.14%
+0.14%
22:34:07 | Currency
2.5274
2.5318
2.5296
2.5207
2.5309
2.5170
+0.35%
+0.35%
22:34:07 | Currency
0.1390
0.1391
0.1390
0.1388
0.1391
0.1384
+0.19%
+0.19%
22:41:06 | Currency
0.2729
0.2731
0.2730
0.2732
0.2732
0.2717
-0.07%
-0.07%
22:41:06 | Currency
0.06006
0.06010
0.06008
0.05998
0.06010
0.05981
+0.16%
+0.16%
22:34:07 | Currency
0.2062
0.2067
0.2064
0.2063
0.2065
0.2055
+0.08%
+0.08%
22:34:07 | Currency
0.1257
0.1258
0.1257
0.1261
0.1258
0.1251
-0.25%
-0.25%
22:41:06 | Currency
1.6009
1.6010
1.6009
1.6000
1.6016
1.5938
+0.06%
+0.06%
22:34:07 | Currency
0.9246
0.9246
0.9246
0.9252
0.9250
0.9205
-0.07%
-0.07%
22:34:07 | Currency
0.1385
0.1385
0.1385
0.1386
0.1386
0.1379
-0.12%
-0.12%
22:41:06 | Currency
0.08700
0.08703
0.08701
0.08632
0.08711
0.08664
+0.81%
+0.81%
22:41:06 | Currency
8.4333
8.4333
8.4333
8.4223
8.4369
8.3959
+0.13%
+0.13%
22:34:07 | Currency
8.3918
8.4923
8.4421
8.4238
8.4457
8.4047
+0.22%
+0.22%
22:34:07 | Currency
0.2066
0.2067
0.2067
0.2062
0.2071
0.2059
+0.22%
+0.22%
22:41:06 | Currency
0.05192
0.05199
0.05195
0.05133
0.05198
0.05172
+1.20%
+1.20%
22:41:06 | Currency
0.5640
0.5647
0.5644
0.5649
0.5670
0.5641
-0.10%
-0.10%
22:41:06 | Currency
3.6601
3.6649
3.6625
3.6599
3.6806
3.6601
+0.07%
+0.07%
22:41:06 | Currency
1.3269
1.3286
1.3277
1.3269
1.3364
1.3268
+0.06%
+0.06%
22:41:08 | Currency
0.4573
0.4579
0.4576
0.4718
0.4597
0.4574
-3.00%
-3.00%
22:34:10 | Currency
18.05
18.07
18.06
18.12
18.15
18.05
-0.35%
-0.35%
22:41:09 | Currency
1.0809
1.0823
1.0816
1.0808
1.0864
1.0811
+0.07%
+0.07%
22:34:11 | Currency
18.57
18.59
18.58
18.60
18.66
18.57
-0.10%
-0.10%
22:34:11 | Currency
11.48
11.50
11.49
11.58
11.54
11.48
-0.80%
-0.80%
22:41:11 | Currency
0.01
0.01
0.01
0.01
0.01
0.01
-1.62%
-1.62%
22:34:14 | Currency
0.01434
0.01436
0.01435
0.01434
0.01436
0.01429
+0.12%
+0.12%
22:34:16 | Currency
0.01286
0.01286
0.01286
0.01283
0.01286
0.01285
+0.26%
+0.26%
22:41:14 | Currency
0.01129
0.01129
0.01129
0.01125
0.01130
0.01128
+0.31%
+0.31%
22:37:15 | Currency
0.05797
0.05797
0.05797
0.05874
0.05800
0.05771
-1.31%
-1.31%
22:34:16 | Currency
184.7072
184.9460
184.8266
184.9909
185.6489
184.7470
-0.09%
-0.09%
22:34:31 | Currency
92.5793
92.5793
92.5793
92.6143
92.5793
92.5793
+0.00%
+0.00%
05:10:06 | Currency