Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
71.225
71.235
71.230
71.230
71.254
71.163
+0.06%
+0.06%
02:29:16 | Currency
48.155
48.198
48.177
48.132
48.274
48.123
+0.08%
+0.08%
02:29:17 | Currency
54.094
54.118
54.106
54.112
54.154
54.069
-0.01%
-0.01%
02:29:16 | Currency
73.104
73.137
73.121
73.143
73.251
73.061
-0.04%
-0.04%
02:29:16 | Currency
10.4894
10.4922
10.4908
10.4992
10.5129
10.4898
-0.08%
-0.08%
02:29:16 | Currency
78.3830
78.4080
78.3955
78.4580
78.5635
78.3825
-0.07%
-0.07%
02:29:18 | Currency
92.685
92.705
92.695
92.739
92.822
92.653
-0.05%
-0.05%
02:29:16 | Currency
9.1639
9.1649
9.1644
9.1546
9.1666
9.1532
+0.10%
+0.10%
02:29:14 | Currency
0.005225
0.005225
0.005225
0.005022
0.005242
0.005209
0.00%
0.00%
02:29:19 | Currency
0.0973
0.0975
0.0974
0.0956
0.0975
0.0973
0.00%
0.00%
02:29:19 | Currency
1.5308
1.5313
1.5311
1.5326
1.5345
1.5308
-0.09%
-0.09%
02:29:13 | Currency
16.5243
16.5302
16.5273
16.5161
16.5427
16.4783
+0.10%
+0.10%
02:29:16 | Currency
2.1690
2.1700
2.1695
2.1658
2.1724
2.1684
+0.24%
+0.24%
02:29:16 | Currency
0.4341
0.4346
0.4344
0.4327
0.4349
0.4318
+0.38%
+0.38%
02:29:16 | Currency
0.4221
0.4226
0.4224
0.4221
0.4228
0.4213
+0.06%
+0.06%
02:29:16 | Currency
0.6525
0.6538
0.6531
0.6475
0.6533
0.6517
+0.14%
+0.14%
02:29:19 | Currency
0.0605
0.0605
0.0605
0.0605
0.0607
0.0604
-0.09%
-0.09%
02:29:16 | Currency
17.4490
17.4640
17.4565
17.4280
17.4705
17.4255
+0.22%
+0.22%
02:29:16 | Currency
7.8029
7.8085
7.8057
7.8118
7.8200
7.8046
-0.07%
-0.07%
02:29:13 | Currency
46.513
46.545
46.529
46.587
46.668
46.492
-0.12%
-0.12%
02:29:11 | Currency
7.4050
7.4067
7.4059
7.4065
7.4218
7.4044
-0.00%
-0.00%
02:29:20 | Currency
52.425
52.433
52.429
52.423
52.514
52.393
+0.02%
+0.02%
02:29:16 | Currency
2.3007
2.3038
2.3023
2.3076
2.3160
2.2997
-0.23%
-0.23%
02:29:16 | Currency
2.3662
2.3687
2.3675
2.3661
2.3737
2.3655
+0.05%
+0.05%
02:29:20 | Currency
4.8925
4.8979
4.8952
4.8901
4.9047
4.8915
+0.11%
+0.11%
02:29:15 | Currency
19.39
19.40
19.39
19.41
19.40
19.38
-0.05%
-0.05%
02:29:02 | Currency
1.19
1.19
1.19
1.19
1.19
1.18
-0.18%
-0.18%
02:29:02 | Currency
16.98
16.98
16.98
16.94
16.99
16.97
+0.22%
+0.22%
02:29:03 | Currency
10.2691
10.2697
10.2694
10.2776
10.2719
10.2618
-0.08%
-0.08%
02:29:04 | Currency
0.2320
0.2320
0.2320
0.2330
0.2324
0.2319
-0.42%
-0.42%
02:29:05 | Currency
20.61
20.61
20.61
20.62
20.63
20.60
-0.03%
-0.03%
02:29:05 | Currency
11.02
11.04
11.03
11.06
11.04
11.03
-0.23%
-0.23%
02:29:06 | Currency
0.3215
0.3218
0.3217
0.3213
0.3218
0.3210
+0.11%
+0.11%
02:29:06 | Currency
0.09530
0.09532
0.09531
0.09514
0.09532
0.09512
+0.18%
+0.18%
02:29:06 | Currency
0.2208
0.2222
0.2215
0.2215
0.2222
0.2215
0%
0%
02:29:06 | Currency
0.1091
0.1091
0.1091
0.1091
0.1092
0.1091
0%
0%
02:29:06 | Currency
4.3098
4.3122
4.3110
4.2921
4.3125
4.3027
+0.44%
+0.44%
02:29:06 | Currency
191.35
191.55
191.45
191.39
191.52
191.22
+0.03%
+0.03%
02:29:06 | Currency
0.7133
0.7136
0.7134
0.7123
0.7140
0.7115
+0.16%
+0.16%
02:29:06 | Currency
1.7427
1.7468
1.7447
1.7493
1.7453
1.7414
-0.26%
-0.26%
02:29:06 | Currency
1.9415
1.9764
1.9589
1.9560
1.9604
1.9585
+0.15%
+0.15%
02:29:06 | Currency
1.4143
1.4171
1.4157
1.4156
1.4208
1.4153
+0.01%
+0.01%
02:29:06 | Currency
21.13
21.32
21.23
21.21
21.24
21.22
+0.09%
+0.09%
02:29:06 | Currency
2.5479
2.5493
2.5486
2.5469
2.5507
2.5476
+0.07%
+0.07%
02:29:06 | Currency
0.1355
0.1357
0.1356
0.1354
0.1357
0.1354
+0.09%
+0.09%
02:29:06 | Currency
0.2629
0.2632
0.2630
0.2642
0.2631
0.2625
-0.42%
-0.42%
02:29:06 | Currency
0.05726
0.05730
0.05728
0.05726
0.05734
0.05724
+0.03%
+0.03%
02:29:06 | Currency
0.2041
0.2043
0.2042
0.2041
0.2044
0.2040
0%
0%
02:29:06 | Currency
0.1281
0.1281
0.1281
0.1281
0.1281
0.1279
0%
0%
02:29:06 | Currency
1.5999
1.6002
1.6001
1.5997
1.6032
1.5997
+0.02%
+0.02%
02:29:06 | Currency
0.8754
0.8754
0.8754
0.8808
0.8757
0.8741
-0.61%
-0.61%
02:28:07 | Currency
0.1350
0.1350
0.1350
0.1351
0.1350
0.1348
-0.03%
-0.03%
02:29:06 | Currency
0.08336
0.08348
0.08342
0.08329
0.08352
0.08338
+0.16%
+0.16%
02:29:06 | Currency
8.3588
8.3588
8.3588
8.3489
8.3649
8.3567
+0.12%
+0.12%
02:29:06 | Currency
8.3102
8.4085
8.3594
8.3347
8.3655
8.1920
+0.30%
+0.30%
02:29:06 | Currency
0.2042
0.2042
0.2042
0.2041
0.2044
0.2040
+0.05%
+0.05%
02:29:06 | Currency
0.04850
0.04853
0.04852
0.04850
0.04854
0.04846
+0.03%
+0.03%
02:29:06 | Currency
0.5731
0.5732
0.5732
0.5716
0.5743
0.5730
+0.28%
+0.28%
02:29:06 | Currency
3.8015
3.8017
3.8016
3.7855
3.8098
3.8011
+0.43%
+0.43%
02:29:07 | Currency
1.4016
1.4017
1.4016
1.4057
1.4054
1.4006
-0.29%
-0.29%
02:29:09 | Currency
0.4610
0.4610
0.4610
0.4613
0.4612
0.4605
-0.08%
-0.08%
02:29:09 | Currency
18.35
18.35
18.35
18.37
18.39
18.35
-0.13%
-0.13%
02:28:11 | Currency
1.1423
1.1424
1.1424
1.1354
1.1440
1.1419
+0.86%
+0.86%
02:28:12 | Currency
18.99
18.99
18.99
19.00
18.99
18.97
-0.08%
-0.08%
02:29:12 | Currency
11.99
11.99
11.99
12.01
11.99
11.97
-0.16%
-0.16%
02:29:14 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-0.53%
-0.53%
02:29:16 | Currency
0.01404
0.01404
0.01404
0.01403
0.01405
0.01403
+0.09%
+0.09%
02:29:18 | Currency
0.01275
0.01276
0.01276
0.01273
0.01276
0.01273
+0.18%
+0.18%
02:29:18 | Currency
0.01079
0.01079
0.01079
0.01077
0.01079
0.01077
+0.20%
+0.20%
02:29:18 | Currency
0.05889
0.05889
0.05889
0.05902
0.05893
0.05887
-0.23%
-0.23%
02:29:19 | Currency
188.9573
188.9705
188.9639
189.2232
188.9861
188.8095
-0.14%
-0.14%
02:28:41 | Currency
88.0900
88.0900
88.0900
92.6143
88.0900
88.0900
+0.00%
+0.00%
28/01 | Currency