Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
75.103
75.113
75.108
75.017
75.170
74.995
+0.12%
+0.12%
03:37:43 | Currency
56.271
56.316
56.293
56.195
56.473
56.192
+0.18%
+0.18%
03:37:44 | Currency
60.623
60.651
60.637
60.585
60.729
60.555
+0.08%
+0.08%
03:37:44 | Currency
81.519
81.565
81.542
81.549
81.693
81.428
-0.01%
-0.01%
03:37:43 | Currency
11.7145
11.7172
11.7158
11.7057
11.7256
11.6930
+0.09%
+0.09%
03:37:44 | Currency
87.1350
87.1760
87.1555
87.0570
87.2250
86.9850
+0.10%
+0.10%
03:37:43 | Currency
103.439
103.461
103.450
103.268
103.575
103.206
+0.16%
+0.16%
03:37:41 | Currency
9.6597
9.6615
9.6606
9.6495
9.6690
9.6469
+0.12%
+0.12%
03:37:42 | Currency
0.005310
0.005311
0.005310
0.005206
0.005315
0.005288
0.00%
0.00%
03:37:45 | Currency
0.0848
0.0851
0.0850
0.0984
0.0853
0.0849
-0.23%
-0.23%
03:37:45 | Currency
1.5182
1.5187
1.5185
1.5153
1.5194
1.5139
+0.19%
+0.19%
03:37:41 | Currency
15.5393
15.5443
15.5418
15.5680
15.5905
15.5011
-0.17%
-0.17%
03:37:41 | Currency
2.3245
2.3434
2.3340
2.3232
2.3351
2.3211
+0.46%
+0.46%
03:37:43 | Currency
0.4416
0.4418
0.4417
0.4405
0.4421
0.4397
+0.27%
+0.27%
03:37:43 | Currency
0.3703
0.3705
0.3704
0.3715
0.3717
0.3703
-0.30%
-0.30%
03:37:44 | Currency
0.6582
0.6594
0.6588
0.6566
0.6606
0.6582
-0.14%
-0.14%
03:37:45 | Currency
0.0643
0.0644
0.0644
0.0642
0.0645
0.0641
+0.22%
+0.22%
03:37:45 | Currency
18.0800
18.1000
18.0900
18.0610
18.1220
18.0710
+0.16%
+0.16%
03:37:43 | Currency
8.9745
8.9789
8.9767
8.9796
9.0022
8.9718
-0.02%
-0.02%
03:37:41 | Currency
53.740
53.777
53.758
53.712
53.928
53.693
+0.09%
+0.09%
03:37:43 | Currency
8.7147
8.7189
8.7168
8.7149
8.7359
8.7100
+0.02%
+0.02%
03:37:43 | Currency
55.713
55.733
55.723
55.688
55.813
55.661
+0.07%
+0.07%
03:37:44 | Currency
2.2635
2.2645
2.2640
2.2691
2.2747
2.2622
-0.22%
-0.22%
03:37:43 | Currency
2.6989
2.7002
2.6995
2.6905
2.7006
2.6911
+0.34%
+0.34%
03:37:44 | Currency
5.0940
5.0974
5.0957
5.0964
5.1256
5.0922
-0.01%
-0.01%
03:37:43 | Currency
20.45
20.45
20.45
20.43
20.46
20.42
+0.09%
+0.09%
03:37:02 | Currency
0.76
0.76
0.76
0.76
0.76
0.75
0%
0%
03:36:01 | Currency
13.52
13.52
13.52
13.28
13.53
13.50
+1.79%
+1.79%
03:36:02 | Currency
11.7660
11.7668
11.7664
11.7613
11.7774
11.7472
+0.04%
+0.04%
03:36:03 | Currency
0.2379
0.2379
0.2379
0.2399
0.2386
0.2377
-0.83%
-0.83%
03:37:05 | Currency
23.48
23.48
23.48
23.40
23.49
23.43
+0.34%
+0.34%
03:37:05 | Currency
10.75
10.76
10.75
10.87
10.77
10.75
-1.02%
-1.02%
03:37:06 | Currency
0.2952
0.2953
0.2952
0.2938
0.2958
0.2950
+0.49%
+0.49%
03:37:06 | Currency
0.08533
0.08535
0.08534
0.08504
0.08552
0.08529
+0.35%
+0.35%
03:37:06 | Currency
0.2085
0.2098
0.2091
0.2091
0.2097
0.2088
0%
0%
03:37:06 | Currency
0.1035
0.1035
0.1035
0.1036
0.1037
0.1034
-0.06%
-0.06%
03:37:06 | Currency
4.2010
4.2050
4.2030
4.1683
4.2066
4.1915
+0.83%
+0.83%
03:37:06 | Currency
188.41
188.55
188.48
188.65
188.92
188.33
-0.09%
-0.09%
03:36:05 | Currency
0.6763
0.6765
0.6764
0.6757
0.6779
0.6689
+0.10%
+0.10%
03:37:06 | Currency
1.7186
1.7227
1.7207
1.7167
1.7244
1.7198
+0.23%
+0.23%
03:37:06 | Currency
2.0377
2.0574
2.0475
2.0378
2.0511
2.0463
+0.47%
+0.47%
03:37:06 | Currency
1.4782
1.4809
1.4795
1.4791
1.4821
1.4771
+0.03%
+0.03%
03:37:06 | Currency
20.04
20.21
20.13
20.15
20.16
20.11
-0.09%
-0.09%
03:37:06 | Currency
2.6622
2.7022
2.6822
2.6916
2.6926
2.6810
-0.35%
-0.35%
03:37:06 | Currency
0.1208
0.1208
0.1208
0.1204
0.1210
0.1207
+0.34%
+0.34%
03:37:06 | Currency
0.2691
0.2692
0.2692
0.2690
0.2692
0.2685
+0.05%
+0.05%
03:37:06 | Currency
0.05524
0.05529
0.05527
0.05530
0.05532
0.05518
-0.06%
-0.06%
03:37:06 | Currency
0.1961
0.1963
0.1962
0.1974
0.1963
0.1951
-0.61%
-0.61%
03:37:06 | Currency
0.1114
0.1114
0.1114
0.1109
0.1114
0.1111
+0.47%
+0.47%
03:37:06 | Currency
1.5999
1.6000
1.5999
1.5999
1.6018
1.5997
0%
0%
03:37:06 | Currency
0.9280
0.9280
0.9280
0.9330
0.9300
0.9264
-0.54%
-0.54%
03:36:05 | Currency
0.1147
0.1147
0.1147
0.1143
0.1148
0.1145
+0.36%
+0.36%
03:37:06 | Currency
0.12653
0.12658
0.12656
0.13008
0.12812
0.12656
-2.70%
-2.70%
03:36:05 | Currency
7.5279
7.7307
7.6293
7.4870
7.6417
7.6238
+1.90%
+1.90%
03:37:06 | Currency
7.4210
7.5141
7.4676
7.5086
7.5033
7.4632
-0.55%
-0.55%
03:37:06 | Currency
0.1962
0.1963
0.1962
0.1974
0.1963
0.1951
-0.62%
-0.62%
03:37:06 | Currency
0.04258
0.04261
0.04260
0.04274
0.04269
0.04258
-0.33%
-0.33%
03:37:06 | Currency
0.5811
0.5812
0.5812
0.5825
0.5815
0.5799
-0.24%
-0.24%
03:37:06 | Currency
3.7151
3.7155
3.7153
3.7171
3.7248
3.7143
-0.05%
-0.05%
03:37:06 | Currency
1.4783
1.4785
1.4784
1.4799
1.4949
1.4751
-0.10%
-0.10%
03:37:08 | Currency
0.4285
0.4286
0.4286
0.4299
0.4308
0.4283
-0.33%
-0.33%
03:37:08 | Currency
18.89
18.89
18.89
19.00
18.91
18.85
-0.62%
-0.62%
03:37:08 | Currency
1.0777
1.0778
1.0778
1.0718
1.0795
1.0752
+0.55%
+0.55%
03:37:09 | Currency
20.03
20.03
20.03
20.01
20.04
19.99
+0.07%
+0.07%
03:37:09 | Currency
7.90
7.90
7.90
7.69
7.90
7.80
+2.70%
+2.70%
03:36:10 | Currency
17.60
17.61
17.60
17.73
17.61
17.57
-0.74%
-0.74%
03:37:11 | Currency
0.01331
0.01331
0.01331
0.01332
0.01333
0.01330
-0.10%
-0.10%
03:37:13 | Currency
0.01147
0.01148
0.01147
0.01143
0.01150
0.01147
+0.42%
+0.42%
03:37:13 | Currency
0.00967
0.00967
0.00967
0.00966
0.00969
0.00966
0%
0%
03:37:13 | Currency
0.07395
0.07396
0.07395
0.07528
0.07408
0.07391
-1.76%
-1.76%
03:37:13 | Currency
199.2864
199.3129
199.2996
199.0571
199.3873
198.9257
+0.12%
+0.12%
03:37:28 | Currency
93.5095
93.5095
93.5095
99.6778
93.5095
93.5095
0.00%
0.00%
25/10 | Currency
0.0567
0.0568
0.0568
0.0568
0.0569
0.0567
-0.02%
-0.02%
03:37:40 | Currency
5.6659
5.6711
5.6685
5.6664
5.6737
5.6624
+0.04%
+0.04%
03:37:41 | Currency