Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
82.948
82.955
82.951
83.022
83.017
82.924
+0.02%
+0.02%
22:12:35 | Currency
54.299
54.396
54.348
54.309
54.418
54.265
+0.04%
+0.04%
22:12:35 | Currency
61.455
61.565
61.510
61.557
61.522
61.398
+0.18%
+0.18%
22:12:30 | Currency
94.297
94.466
94.382
94.103
94.429
94.266
+0.11%
+0.11%
22:12:32 | Currency
12.0471
12.0481
12.0476
12.0056
12.0613
12.0355
+0.09%
+0.09%
22:12:38 | Currency
89.7250
89.8830
89.8040
89.5100
89.8540
89.7150
+0.10%
+0.10%
22:15:15 | Currency
104.842
104.851
104.846
104.617
104.987
104.751
+0.04%
+0.04%
22:12:33 | Currency
10.5952
10.6140
10.6046
10.6155
10.6114
10.6015
+0.02%
+0.02%
22:12:33 | Currency
0.005300
0.005300
0.005300
0.005312
0.005307
0.005294
0.00%
0.00%
22:12:34 | Currency
0.0856
0.0858
0.0857
0.0857
0.0857
0.0856
0.00%
0.00%
22:12:35 | Currency
1.8131
1.8132
1.8131
1.8082
1.8142
1.8110
+0.05%
+0.05%
22:12:35 | Currency
16.0536
16.0551
16.0543
16.0739
16.1169
16.0407
-0.09%
-0.09%
22:12:35 | Currency
3.3640
3.3761
3.3700
3.3666
3.3752
3.3700
-0.13%
-0.13%
22:12:35 | Currency
0.4324
0.4332
0.4328
0.4335
0.4335
0.4322
+0.14%
+0.14%
22:12:35 | Currency
0.3802
0.3806
0.3804
0.3782
0.3804
0.3791
+0.13%
+0.13%
22:12:37 | Currency
55.1559
55.1662
55.1610
55.1690
55.1912
55.1221
-0.02%
-0.02%
22:14:57 | Currency
0.0623
0.0623
0.0623
0.0622
0.0623
0.0621
0.00%
0.00%
22:12:43 | Currency
17.3586
17.3896
17.3741
17.3917
17.3836
17.3573
+0.09%
+0.09%
22:12:41 | Currency
7.9166
7.9173
7.9169
7.9162
7.9267
7.9047
+0.09%
+0.09%
22:12:45 | Currency
51.288
51.379
51.333
51.074
51.411
51.227
+0.17%
+0.17%
22:12:41 | Currency
8.0077
8.0085
8.0081
7.9832
8.0166
7.9941
+0.09%
+0.09%
22:12:45 | Currency
61.685
61.795
61.740
61.693
61.772
61.692
+0.08%
+0.08%
22:12:29 | Currency
2.3096
2.3098
2.3097
2.3038
2.3139
2.3061
-0.13%
-0.13%
22:12:30 | Currency
2.6285
2.6287
2.6286
2.6439
2.6381
2.6275
-0.15%
-0.15%
22:12:31 | Currency
4.3829
4.3833
4.3831
4.3792
4.3879
4.3759
+0.01%
+0.01%
22:12:45 | Currency
22.58
22.59
22.58
22.58
22.59
22.58
+0.04%
+0.04%
22:14:30 | Currency
0.10
0.10
0.10
0.10
0.10
0.10
0.01%
0.01%
22:14:30 | Currency
16.79
16.80
16.80
16.80
16.80
16.79
-0.01%
-0.01%
22:14:00 | Currency
11.5308
11.5318
11.5313
11.5325
11.5465
11.5277
-0.01%
-0.01%
22:15:02 | Currency
0.2319
0.2319
0.2319
0.2312
0.2322
0.2317
+0.27%
+0.27%
22:15:04 | Currency
22.58
22.58
22.58
22.53
22.60
22.57
+0.20%
+0.20%
22:14:04 | Currency
11.68
11.69
11.68
11.61
11.69
11.68
+0.67%
+0.67%
22:14:04 | Currency
0.2813
0.2826
0.2819
0.2832
0.2822
0.2816
-0.45%
-0.45%
22:15:05 | Currency
0.08300
0.08300
0.08300
0.08317
0.08308
0.08291
-0.20%
-0.20%
22:15:05 | Currency
0.3722
0.3728
0.3725
0.3733
0.3727
0.3723
-0.21%
-0.21%
22:14:05 | Currency
0.0943
0.0943
0.0943
0.0943
0.0943
0.0942
-0.06%
-0.06%
22:15:05 | Currency
4.3078
4.3174
4.3126
4.3256
4.3165
4.3072
-0.30%
-0.30%
22:14:05 | Currency
188.66
188.70
188.68
188.94
188.88
188.43
-0.14%
-0.14%
22:14:05 | Currency
0.6741
0.6743
0.6742
0.6754
0.6751
0.6736
-0.17%
-0.17%
22:14:05 | Currency
1.6545
1.6617
1.6581
1.6553
1.6595
1.6564
+0.17%
+0.17%
22:14:05 | Currency
1.8627
1.9028
1.8828
1.8875
1.8880
1.8828
-0.25%
-0.25%
22:14:05 | Currency
1.7480
1.7721
1.7601
1.7615
1.7606
1.7587
-0.08%
-0.08%
22:14:05 | Currency
1,076.48
1,077.37
1,076.93
1,076.11
1,079.75
1,076.93
+0.08%
+0.08%
22:14:05 | Currency
3.7074
3.7853
3.7464
3.7585
3.7568
3.7464
-0.32%
-0.32%
22:14:05 | Currency
0.1176
0.1252
0.1214
0.1214
0.1215
0.1214
0%
0%
22:14:05 | Currency
0.2054
0.2055
0.2055
0.2057
0.2056
0.2054
-0.10%
-0.10%
22:15:05 | Currency
0.05774
0.05781
0.05777
0.05792
0.05782
0.05773
-0.25%
-0.25%
22:14:05 | Currency
0.2284
0.2287
0.2286
0.2283
0.2286
0.2284
+0.14%
+0.14%
22:14:05 | Currency
0.1263
0.1263
0.1263
0.1264
0.1265
0.1261
-0.06%
-0.06%
22:15:05 | Currency
1.5776
1.6154
1.5965
1.5989
1.6009
1.5965
-0.15%
-0.15%
22:14:05 | Currency
1.1157
1.1157
1.1157
1.1141
1.1161
1.1148
+0.15%
+0.15%
22:14:05 | Currency
0.1249
0.1249
0.1249
0.1249
0.1250
0.1247
0%
0%
22:15:05 | Currency
0.37380
0.37409
0.37395
0.37307
0.37415
0.37364
+0.23%
+0.23%
22:15:05 | Currency
7.3043
7.3043
7.3043
7.3197
7.3246
7.3043
-0.21%
-0.21%
22:14:05 | Currency
7.3043
7.3043
7.3043
7.3197
7.3139
7.3043
-0.21%
-0.21%
22:14:05 | Currency
0.2280
0.2283
0.2282
0.2279
0.2286
0.2278
+0.09%
+0.09%
22:15:05 | Currency
0.04424
0.04433
0.04429
0.04438
0.04430
0.04425
-0.20%
-0.20%
22:14:05 | Currency
0.6031
0.6031
0.6031
0.6041
0.6037
0.6026
-0.16%
-0.16%
22:14:05 | Currency
4.8667
4.8671
4.8669
4.8606
4.8693
4.8628
+0.13%
+0.13%
22:15:05 | Currency
1.4832
1.4833
1.4832
1.4805
1.4845
1.4813
+0.18%
+0.18%
22:14:07 | Currency
0.2975
0.2975
0.2975
0.2968
0.2975
0.2967
+0.25%
+0.25%
22:14:07 | Currency
20.80
20.80
20.80
20.77
20.82
20.78
+0.13%
+0.13%
22:15:08 | Currency
0.8962
0.8963
0.8963
0.8976
0.8970
0.8960
-0.15%
-0.15%
22:14:08 | Currency
22.12
22.12
22.12
22.10
22.13
22.11
+0.09%
+0.09%
22:14:09 | Currency
2.67
2.67
2.67
2.68
2.68
2.67
-0.25%
-0.25%
22:15:11 | Currency
2.29
2.29
2.29
2.29
2.29
2.29
0%
0%
22:14:12 | Currency
0.01205
0.01206
0.01206
0.01207
0.01206
0.01205
-0.08%
-0.08%
22:14:14 | Currency
0.01113
0.01115
0.01114
0.01116
0.01115
0.01113
-0.18%
-0.18%
22:14:14 | Currency
0.00954
0.00954
0.00954
0.00955
0.00955
0.00953
-0.16%
-0.16%
22:13:14 | Currency
0.05953
0.05954
0.05953
0.05945
0.05955
0.05948
+0.13%
+0.13%
22:14:14 | Currency
220.1596
220.1793
220.1695
219.8718
220.3301
220.0444
+0.14%
+0.14%
22:14:31 | Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
17:00:03 | Currency
0.0554
0.0555
0.0554
0.0554
0.0555
0.0554
0.00%
0.00%
22:15:00 | Currency
5.4283
5.4356
5.4320
5.4207
5.4419
5.4297
+0.21%
+0.21%
22:14:58 | Currency
1.6253
1.6260
1.6257
1.6280
1.6288
1.6255
-0.16%
-0.16%
22:14:56 | Currency