Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
71.230
71.250
71.240
71.220
71.485
71.220
+0.020
+0.03%
17:50:11 | Currency
50.737
50.759
50.748
50.751
50.795
50.720
+0.004
+0.01%
17:49:59 | Currency
53.336
53.367
53.351
53.343
53.374
53.333
+0.004
+0.01%
17:49:58 | Currency
71.380
71.472
71.426
71.429
71.469
71.390
-0.010
-0.01%
17:49:54 | Currency
10.8384
10.8439
10.8412
10.8391
10.8443
10.8370
+0.0022
+0.02%
17:49:59 | Currency
80.9240
80.9540
80.9390
80.9190
81.0535
80.9110
+0.0130
+0.02%
17:49:59 | Currency
92.293
92.333
92.313
92.319
92.402
92.288
+0.009
+0.01%
17:49:58 | Currency
9.0784
9.0813
9.0799
9.0790
9.0832
9.0799
-0.0016
-0.02%
17:49:45 | Currency
0.004982
0.004984
0.004983
0.005012
0.005026
0.004983
0.000000
0.00%
17:50:01 | Currency
0.0954
0.0957
0.0956
0.0955
0.0956
0.0955
0.0000
0.00%
17:50:01 | Currency
1.5345
1.5352
1.5349
1.5344
1.5355
1.5346
+0.0004
+0.03%
17:50:01 | Currency
15.8723
15.9048
15.8886
15.8660
15.9008
15.8792
+0.0226
+0.14%
17:49:42 | Currency
1.9474
1.9795
1.9635
1.9468
1.9635
1.9629
+0.0167
+0.86%
17:49:47 | Currency
0.4459
0.4463
0.4461
0.4458
0.4467
0.4457
+0.0003
+0.07%
17:49:49 | Currency
0.4335
0.4338
0.4337
0.4334
0.4337
0.4335
+0.0003
+0.06%
17:07:35 | Currency
0.6509
0.6522
0.6516
0.6516
0.6522
0.6512
-0.0001
-0.02%
17:50:01 | Currency
6.2930
6.2948
6.2939
6.2928
6.3172
6.2885
+0.0011
+0.02%
17:49:45 | Currency
17.2260
17.2520
17.2390
17.2260
17.2440
17.2390
+0.0080
+0.05%
17:06:14 | Currency
8.2821
8.2854
8.2838
8.2849
8.2887
8.2803
+0.0013
+0.02%
17:49:56 | Currency
48.094
48.129
48.112
48.080
48.144
48.086
+0.025
+0.05%
17:49:50 | Currency
7.8915
7.8973
7.8944
7.8919
7.8974
7.8922
+0.0032
+0.04%
17:49:56 | Currency
52.375
52.409
52.392
52.378
52.409
52.380
+0.002
+0.00%
17:49:49 | Currency
2.2406
2.2427
2.2417
2.2406
2.2438
2.2389
+0.0003
+0.02%
17:49:49 | Currency
2.3047
2.3075
2.3061
2.3060
2.3067
2.3060
+0.0001
+0.00%
17:07:35 | Currency
5.0960
5.1023
5.0992
5.0958
5.1008
5.0977
+0.0019
+0.04%
17:49:45 | Currency
19.39
19.40
19.39
19.38
19.47
19.37
+0.01
+0.06%
17:46:01 | Currency
1.90
1.90
1.90
1.88
1.91
1.88
+0.02
+0.87%
17:46:01 | Currency
18.67
18.68
18.67
18.96
19.05
18.67
-0.29
-1.52%
17:46:02 | Currency
10.4628
10.4658
10.4643
10.4729
10.5193
10.4575
-0.0086
-0.08%
17:46:03 | Currency
0.2544
0.2544
0.2544
0.2548
0.2561
0.2541
-0.0005
-0.18%
17:49:03 | Currency
19.35
19.36
19.36
19.27
19.42
19.25
+0.09
+0.47%
17:50:05 | Currency
9.45
9.46
9.46
9.44
9.46
9.40
+0.02
+0.17%
17:46:05 | Currency
0.3164
0.3168
0.3166
0.3161
0.3172
0.3147
+0.0005
+0.16%
17:50:06 | Currency
0.09223
0.09225
0.09224
0.09223
0.09235
0.09182
0.00001
0%
17:50:06 | Currency
0.2507
0.2521
0.2514
0.2518
0.2520
0.2501
-0.0004
-0.15%
17:46:05 | Currency
0.1101
0.1101
0.1101
0.1102
0.1103
0.1097
-0.0001
-0.06%
17:50:06 | Currency
3.9287
3.9333
3.9310
3.9244
3.9354
3.9048
+0.0066
+0.17%
17:49:04 | Currency
199.47
199.61
199.54
199.77
199.85
198.85
-0.23
-0.12%
17:46:05 | Currency
0.7410
0.7413
0.7411
0.7409
0.7428
0.7375
+0.0002
+0.03%
17:46:05 | Currency
1.6924
1.6969
1.6947
1.7023
1.7038
1.6869
-0.0076
-0.45%
17:49:04 | Currency
1.8370
1.8615
1.8492
1.8522
1.8536
1.8429
-0.0029
-0.16%
17:46:05 | Currency
1.4241
1.4269
1.4255
1.4271
1.4310
1.4206
-0.0016
-0.11%
17:46:05 | Currency
21.14
21.21
21.17
21.18
21.22
21.08
-0.01
-0.05%
17:46:05 | Currency
2.5554
2.5583
2.5569
2.5536
2.5585
2.5423
+0.0033
+0.13%
17:46:05 | Currency
0.1342
0.1343
0.1342
0.1343
0.1344
0.1337
-0.0001
-0.07%
17:50:06 | Currency
0.2690
0.2692
0.2691
0.2692
0.2696
0.2680
-0.0001
-0.05%
17:50:06 | Currency
0.05797
0.05804
0.05801
0.05776
0.05804
0.05751
+0.00024
+0.42%
17:46:05 | Currency
0.1959
0.1963
0.1961
0.1948
0.1963
0.1936
+0.0013
+0.65%
17:46:05 | Currency
0.1207
0.1208
0.1207
0.1202
0.1208
0.1197
+0.0005
+0.41%
17:50:06 | Currency
1.6044
1.6046
1.6045
1.6019
1.6055
1.5949
+0.0026
+0.16%
17:46:05 | Currency
0.9339
0.9339
0.9339
0.9325
0.9342
0.9284
+0.0015
+0.16%
17:46:05 | Currency
0.1266
0.1267
0.1267
0.1266
0.1268
0.1260
0.0000
0%
17:50:06 | Currency
0.07497
0.07503
0.07500
0.07478
0.07512
0.07441
+0.00022
+0.30%
17:49:04 | Currency
8.1068
8.1068
8.1068
8.1084
8.1119
8.0727
-0.0016
-0.02%
17:46:05 | Currency
8.0608
8.1590
8.1099
8.1839
8.1902
8.0680
-0.0740
-0.90%
17:46:05 | Currency
0.1960
0.1962
0.1961
0.1942
0.1963
0.1933
+0.0019
+0.99%
17:49:04 | Currency
0.05163
0.05170
0.05166
0.05190
0.05196
0.05148
-0.00024
-0.46%
17:50:06 | Currency
0.5900
0.5902
0.5901
0.5874
0.5928
0.5869
+0.0026
+0.45%
17:49:04 | Currency
3.7163
3.7174
3.7168
3.7148
3.7320
3.7092
+0.0021
+0.06%
17:49:04 | Currency
1.3491
1.3495
1.3493
1.3497
1.3559
1.3462
-0.0004
-0.03%
17:46:07 | Currency
0.5092
0.5094
0.5093
0.5091
0.5181
0.5087
+0.0002
+0.05%
17:46:07 | Currency
18.89
18.89
18.89
18.89
18.98
18.86
0.00
0%
17:49:05 | Currency
1.0706
1.0709
1.0707
1.0724
1.0771
1.0704
-0.0017
-0.16%
17:46:08 | Currency
18.99
19.00
18.99
18.98
19.07
18.97
+0.01
+0.07%
17:49:06 | Currency
13.33
13.33
13.33
13.37
13.44
13.31
-0.04
-0.28%
17:49:07 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0%
17:46:11 | Currency
0.01404
0.01404
0.01404
0.01405
0.01406
0.01398
-0.00001
-0.06%
17:46:13 | Currency
0.01235
0.01236
0.01235
0.01235
0.01237
0.01232
-0.00000
-0.01%
17:49:09 | Currency
0.01083
0.01084
0.01083
0.01089
0.01090
0.01082
-0.00006
-0.56%
17:49:09 | Currency
0.05354
0.05357
0.05355
0.05274
0.05357
0.05249
+0.00081
+1.54%
17:46:13 | Currency
188.9390
188.9920
188.9655
188.9339
189.6716
188.6903
+0.0317
+0.02%
17:46:22 | Currency
93.2346
93.2346
93.2346
93.2489
93.2489
93.2346
+0.0209
+0.02%
17:00:01 | Currency