8.6309
8.6331
8.6320
8.5795
8.6750
8.5767
+0.61%
+0.61%
16:59:35
| Currency
5.7872
5.7899
5.7886
5.7661
5.8096
5.7632
+0.39%
+0.39%
16:59:42
| Currency
9.7992
9.8035
9.8014
9.7940
9.8722
9.7852
+0.08%
+0.08%
16:59:43
| Currency
19.5820
19.5860
19.5840
19.6700
19.6898
19.4434
-0.44%
-0.44%
16:59:29
| Currency
5.1624
5.1647
5.1635
5.1297
5.1913
5.1271
+0.66%
+0.66%
16:59:29
| Currency
8.4051
8.4101
8.4076
8.3798
8.4486
8.3791
+0.33%
+0.33%
16:59:35
| Currency
4.6942
4.6964
4.6953
4.6580
4.7212
4.6540
+0.80%
+0.80%
16:59:35
| Currency
5.7071
5.7086
5.7078
5.7139
5.7419
5.7056
-0.11%
-0.11%
16:59:35
| Currency
7.8108
7.8128
7.8118
7.8132
7.8175
7.8046
-0.02%
-0.02%
16:59:35
| Currency
0.0089
0.0089
0.0089
0.0089
0.0089
0.0089
0.00%
0.00%
16:59:37
| Currency
1.5397
1.5420
1.5409
1.5282
1.5479
1.5083
+0.83%
+0.83%
16:59:37
| Currency
1.1037
1.1042
1.1040
1.1046
1.1095
1.1028
-0.06%
-0.06%
16:59:45
| Currency
1.1267
1.1278
1.1273
1.1236
1.1328
1.1235
+0.33%
+0.33%
16:59:46
| Currency
112.5092
112.5102
112.5097
112.4024
112.5721
111.8449
+0.10%
+0.10%
16:59:37
| Currency
0.9268
0.9272
0.9270
0.9266
0.9273
0.9263
+0.04%
+0.04%
16:59:51
| Currency
0.8869
0.8874
0.8871
0.8901
0.8901
0.8828
-0.33%
-0.33%
16:59:39
| Currency
2,041.36
2,047.05
2,044.20
2,059.84
2,061.99
1,802.23
-0.76%
-0.76%
16:59:31
| Currency
10.6656
10.6846
10.6751
10.6736
10.6816
10.6551
+0.01%
+0.01%
16:59:31
| Currency
173.354
173.842
173.598
175.074
175.364
172.556
-0.84%
-0.84%
16:59:33
| Currency
2.1716
2.1742
2.1729
2.1733
2.1803
2.1543
-0.02%
-0.02%
16:59:39
| Currency
0.6065
0.6071
0.6068
0.6083
0.6086
0.6057
-0.25%
-0.25%
16:59:39
| Currency
35.5988
35.7141
35.6564
35.6586
35.6623
35.6520
-0.01%
-0.01%
16:59:39
| Currency
0.5134
0.5153
0.5144
0.5171
0.5172
0.5113
-0.52%
-0.52%
16:59:39
| Currency
4.6981
4.7064
4.7022
4.7139
4.7172
4.6739
-0.25%
-0.25%
16:59:39
| Currency
4.1322
4.1361
4.1342
4.1438
4.1490
4.1119
-0.23%
-0.23%
16:59:39
| Currency
2.3666
2.3722
2.3694
2.3736
2.3795
2.3543
-0.18%
-0.18%
16:59:43
| Currency
0.05084
0.05109
0.05096
0.05085
0.05143
0.05080
+0.20%
+0.20%
16:59:28
| Currency
0.0058
0.0058
0.0058
0.0057
0.0058
0.0057
0.00%
0.00%
16:59:31
| Currency
0.4599
0.4605
0.4602
0.4601
0.4642
0.4587
+0.02%
+0.02%
16:59:35
| Currency
1.6515
1.6525
1.6520
1.6468
1.6600
1.6466
+0.32%
+0.32%
16:59:37
| Currency
0.4216
0.4224
0.4220
0.4213
0.4248
0.4203
+0.17%
+0.17%
16:59:37
| Currency
2.1263
2.1274
2.1268
2.1270
2.1284
2.1261
-0.01%
-0.01%
16:59:51
| Currency
0.4701
0.4702
0.4702
0.4701
0.4705
0.4698
+0.02%
+0.02%
16:59:04
| Currency
0.1936
0.1937
0.1937
0.1949
0.1949
0.1926
-0.66%
-0.66%
16:59:04
| Currency
0.2524
0.2643
0.2584
0.2585
0.2585
0.2576
-0.04%
-0.04%
16:59:04
| Currency
0.04790
0.04862
0.04826
0.04825
0.04829
0.04822
+0.03%
+0.03%
16:59:04
| Currency
0.6493
0.6494
0.6494
0.6543
0.6545
0.6460
-0.76%
-0.76%
16:59:04
| Currency
0.1752
0.1752
0.1752
0.1750
0.1753
0.1742
+0.09%
+0.09%
16:59:04
| Currency
0.1158
0.1159
0.1158
0.1166
0.1165
0.1153
-0.61%
-0.61%
16:59:04
| Currency
120.17
120.22
120.20
120.94
121.01
119.42
-0.62%
-0.62%
16:59:04
| Currency
2.9756
2.9864
2.9810
2.9782
2.9835
2.9600
+0.09%
+0.09%
16:59:04
| Currency
6.1347
6.1424
6.1386
6.1375
6.1424
6.1262
+0.02%
+0.02%
16:59:04
| Currency
0.1189
0.1190
0.1189
0.1193
0.1193
0.1184
-0.30%
-0.30%
16:59:04
| Currency
0.10199
0.10200
0.10199
0.10210
0.10213
0.10133
-0.11%
-0.11%
16:59:04
| Currency
46.30
46.39
46.34
46.47
46.49
46.03
-0.27%
-0.27%
16:59:04
| Currency
0.4755
0.4762
0.4758
0.4762
0.4769
0.4740
-0.07%
-0.07%
16:59:04
| Currency
17.83
17.91
17.87
17.94
17.93
17.82
-0.35%
-0.35%
16:59:04
| Currency
19.88
20.30
20.09
20.00
20.10
19.94
+0.43%
+0.43%
16:59:04
| Currency
0.09040
0.09104
0.09072
0.09071
0.09079
0.09066
+0.02%
+0.02%
16:59:04
| Currency
17.1533
17.4093
17.2813
17.2785
17.2936
17.2105
+0.02%
+0.02%
16:59:04
| Currency
11,456.88
11,482.48
11,469.68
11,467.78
11,477.84
11,427.01
+0.02%
+0.02%
16:59:04
| Currency
37.62
38.45
38.04
38.04
38.06
37.91
0%
0%
16:59:04
| Currency
1.2866
1.2873
1.2869
1.2924
1.2918
1.2867
-0.42%
-0.42%
16:59:04
| Currency
2.3669
2.3695
2.3682
2.3806
2.3729
2.3682
-0.52%
-0.52%
16:59:04
| Currency
1.3894
1.3936
1.3915
1.4067
1.4070
1.3834
-1.08%
-1.08%
16:59:04
| Currency
16.8836
17.2886
17.0861
17.0870
17.0982
17.0294
-0.01%
-0.01%
16:59:04
| Currency
0.2128
0.2132
0.2130
0.2147
0.2148
0.2119
-0.79%
-0.79%
16:59:04
| Currency
0.04910
0.04945
0.04928
0.04927
0.04931
0.04924
+0.02%
+0.02%
16:59:04
| Currency
0.1250
0.1309
0.1280
0.1280
0.1281
0.1276
-0.04%
-0.04%
16:59:04
| Currency
7.2994
7.3101
7.3048
7.3529
7.3618
7.2823
-0.65%
-0.65%
16:59:04
| Currency
0.4658
0.4663
0.4661
0.4660
0.4664
0.4657
0%
0%
16:59:04
| Currency
0.5899
0.5905
0.5902
0.5938
0.5938
0.5894
-0.60%
-0.60%
16:59:04
| Currency
116.3281
117.8798
117.1040
116.6193
119.2099
116.1130
+0.41%
+0.41%
16:59:51
| Currency
0.4795
0.4807
0.4801
0.4800
0.4805
0.4798
0%
0%
16:59:04
| Currency
1.3834
1.3862
1.3848
1.3905
1.3908
1.3746
-0.41%
-0.41%
16:59:04
| Currency
0.1727
0.1728
0.1728
0.1734
0.1734
0.1723
-0.35%
-0.35%
16:59:04
| Currency
4.1384
4.1397
4.1390
4.1433
4.1504
4.1219
-0.10%
-0.10%
16:59:04
| Currency
0.1280
0.1281
0.1280
0.1280
0.1281
0.1279
0%
0%
16:59:04
| Currency
4.66
4.67
4.67
4.66
4.67
4.66
0%
0%
16:59:04
| Currency
78.13
78.13
78.13
78.46
78.45
78.10
-0.42%
-0.42%
16:59:04
| Currency
0.3441
0.3478
0.3460
0.3459
0.3462
0.3457
0%
0%
16:59:04
| Currency
77.83
78.47
78.15
78.46
78.45
78.10
-0.39%
-0.39%
16:59:04
| Currency
2.1006
2.1025
2.1016
2.1002
2.1097
2.0967
+0.07%
+0.07%
16:59:05
| Currency
0.0936
0.0937
0.0937
0.0937
0.0938
0.0936
-0.05%
-0.05%
16:59:06
| Currency
0.7184
0.7190
0.7187
0.7109
0.7228
0.7107
+1.10%
+1.10%
16:59:08
| Currency
0.1368
0.1370
0.1369
0.1360
0.1373
0.1358
+0.67%
+0.67%
16:59:09
| Currency
1.9431
1.9449
1.9440
1.9338
1.9558
1.9343
+0.53%
+0.53%
16:59:10
| Currency
0.0852
0.0853
0.0853
0.0849
0.0854
0.0848
+0.47%
+0.47%
16:59:10
| Currency
2.0820
2.0839
2.0829
2.0832
2.0844
2.0813
-0.01%
-0.01%
16:59:11
| Currency
0.7218
0.7225
0.7221
0.7192
0.7275
0.7190
+0.41%
+0.41%
16:59:11
| Currency
0.2125
0.2127
0.2126
0.2121
0.2142
0.2120
+0.23%
+0.23%
16:59:13
| Currency
0.2415
0.2417
0.2416
0.2414
0.2426
0.2409
+0.10%
+0.10%
16:59:14
| Currency
0.2417
0.2419
0.2418
0.2413
0.2432
0.2410
+0.20%
+0.20%
16:59:14
| Currency
0.2141
0.2143
0.2142
0.2145
0.2145
0.2141
-0.14%
-0.14%
16:59:15
| Currency
13.2968
13.2968
13.2968
95.0306
13.2968
13.2968
0.00%
0.00%
02/05
| Currency
