155.89
155.92
155.90
157.82
160.20
154.52
-1.53%
-1.53%
07:30:43
| Currency
167.15
167.16
167.15
167.01
171.59
165.66
-1.08%
-1.08%
07:30:45
| Currency
195.46
195.48
195.47
194.78
200.61
193.63
-0.91%
-0.91%
07:30:46
| Currency
171.02
171.05
171.04
170.66
175.19
169.64
-1.11%
-1.11%
07:30:46
| Currency
102.40
102.43
102.42
101.46
104.94
101.39
-0.67%
-0.67%
07:30:46
| Currency
114.23
114.26
114.25
113.98
117.33
113.18
-1.07%
-1.07%
07:30:48
| Currency
93.19
93.24
93.22
92.58
95.41
92.21
-0.90%
-0.90%
07:30:35
| Currency
14.1958
14.2002
14.1980
14.2022
14.5205
14.0459
-0.82%
-0.82%
07:30:36
| Currency
38.6250
38.6410
38.6330
38.7015
39.6945
38.3825
-1.23%
-1.23%
07:30:36
| Currency
4.8190
4.8230
4.8210
4.7865
4.9195
4.7655
-0.76%
-0.76%
07:30:36
| Currency
4.2139
4.2142
4.2140
4.2013
4.3201
4.1718
-1.13%
-1.13%
07:30:36
| Currency
8.3357
8.3397
8.3377
8.1769
8.5054
8.2400
-0.86%
-0.86%
07:30:38
| Currency
9.1117
9.1151
9.1134
9.0462
9.3113
9.0315
-0.96%
-0.96%
07:30:41
| Currency
22.4126
22.4165
22.4146
22.3940
22.9783
22.2158
-0.97%
-0.97%
07:30:39
| Currency
14.2947
14.2992
14.2970
14.3013
14.6260
14.1604
-1.10%
-1.10%
07:30:23
| Currency
19.9184
19.9207
19.9196
19.8840
20.3938
19.7523
-1.23%
-1.23%
07:30:24
| Currency
6.6355
6.6445
6.6400
6.6420
6.7974
6.5868
-1.17%
-1.17%
07:30:24
| Currency
114.53
114.79
114.66
114.53
117.52
106.84
-1.28%
-1.28%
07:30:35
| Currency
8.8282
8.8332
8.8307
8.7165
8.9103
8.6454
+1.60%
+1.60%
07:30:43
| Currency
42.4175
42.4245
42.4210
42.3526
43.3943
42.3834
-1.36%
-1.36%
07:30:07
| Currency
0.1782
0.1782
0.1782
0.1781
0.1824
0.1767
-1.17%
-1.17%
07:30:08
| Currency
30.4600
30.4760
30.4680
30.1682
31.1890
30.2080
-0.49%
-0.49%
07:30:30
| Currency
21.9674
22.0253
21.9964
21.9417
22.4539
21.8870
-1.29%
-1.29%
07:30:32
| Currency
0.0096
0.0096
0.0096
0.0096
0.0098
0.0095
-1.03%
-1.03%
07:30:16
| Currency
41.4300
41.4691
41.4496
40.9120
41.6982
40.5711
+0.51%
+0.51%
07:30:37
| Currency
1.8678
1.8680
1.8679
1.8692
1.9158
1.8518
-1.17%
-1.17%
07:30:18
| Currency
0.02357
0.02358
0.02357
0.02361
0.02359
0.02304
+1.29%
+1.29%
07:30:18
| Currency
5.6115
5.6116
5.6116
5.6135
5.6582
5.4830
+1.14%
+1.14%
07:30:38
| Currency
0.97610
0.97650
0.97630
0.96640
0.98635
0.95355
+1.02%
+1.02%
07:30:20
| Currency
0.03282
0.03284
0.03283
0.03315
0.03306
0.03215
+0.61%
+0.61%
07:30:38
| Currency
0.87510
0.87550
0.87530
0.86320
0.88360
0.85310
+1.40%
+1.40%
07:30:19
| Currency
0.5846
0.5848
0.5847
0.5861
0.5893
0.5716
+1.05%
+1.05%
07:30:18
| Currency
0.04540
0.04552
0.04546
0.04558
0.04569
0.04454
+1.34%
+1.34%
07:30:05
| Currency
0.04441
0.04481
0.04461
0.04465
0.04502
0.04360
+0.91%
+0.91%
07:30:05
| Currency
0.59790
0.59830
0.59810
0.59030
0.60360
0.58325
+1.30%
+1.30%
07:30:23
| Currency
0.511500
0.511600
0.511550
0.505500
0.516500
0.499050
+1.20%
+1.20%
07:30:20
| Currency
0.05020
0.05020
0.05020
0.05029
0.05064
0.04904
+1.21%
+1.21%
07:30:05
| Currency
103.99
104.06
104.03
104.05
105.14
101.78
+1.43%
+1.43%
07:30:05
| Currency
0.02411
0.02413
0.02412
0.02409
0.02450
0.02383
+0.15%
+0.15%
07:30:01
| Currency
53.5136
53.5399
53.5267
52.8149
53.9950
52.0935
+1.64%
+1.64%
07:30:20
| Currency
0.1097
0.1098
0.1097
0.1105
0.1107
0.1077
+1.01%
+1.01%
07:30:28
| Currency
0.03060
0.03063
0.03062
0.03071
0.03062
0.02995
+0.66%
+0.66%
07:30:05
| Currency
0.07022
0.07062
0.07042
0.07041
0.07120
0.06880
+0.86%
+0.86%
07:30:05
| Currency
1.07230
1.07320
1.07275
1.05740
1.08465
1.04885
+0.86%
+0.86%
07:30:21
| Currency
1.7887
1.7949
1.7918
1.7918
1.7918
1.7918
0.00%
0.00%
07:30:05
| Currency
0.02586
0.02592
0.02589
0.02584
0.02604
0.02523
+1.17%
+1.17%
07:30:28
| Currency
0.06974
0.07014
0.06994
0.06991
0.07062
0.06836
+1.30%
+1.30%
07:30:05
| Currency
0.2371
0.2375
0.2373
0.2380
0.2397
0.2316
+1.15%
+1.15%
07:30:05
| Currency
0.2089
0.2090
0.2090
0.2092
0.2107
0.2043
+1.31%
+1.31%
07:30:05
| Currency
0.641400
0.641500
0.641450
0.633300
0.647100
0.624850
+1.58%
+1.58%
07:30:19
| Currency
0.1200
0.1201
0.1200
0.1223
0.1214
0.1177
+0.93%
+0.93%
07:30:05
| Currency
0.1132
0.1132
0.1132
0.1134
0.1160
0.1122
-1.05%
-1.05%
07:30:05
| Currency
32.7113
32.7134
32.7123
32.6293
33.4499
32.3600
-0.87%
-0.87%
07:30:32
| Currency
4.7830
4.7833
4.7832
4.7796
4.8963
4.7462
-1.06%
-1.06%
07:30:41
| Currency
0.4267
0.4269
0.4268
0.4317
0.4367
0.4230
-1.14%
-1.14%
07:30:04
| Currency
1.1122
1.1126
1.1124
1.1265
1.1397
1.1024
-1.25%
-1.25%
07:30:06
| Currency
6.0852
6.0918
6.0885
5.9956
6.1427
5.9360
+1.55%
+1.55%
07:30:06
| Currency
0.1503
0.1510
0.1506
0.1485
0.1519
0.1468
+1.40%
+1.40%
07:30:06
| Currency
2.3414
2.3459
2.3437
2.3165
2.3642
2.2897
+1.17%
+1.17%
07:29:06
| Currency
0.8970
0.9009
0.8990
0.8877
0.9071
0.8774
+1.27%
+1.27%
07:30:07
| Currency
0.9914
1.0130
1.0022
0.9854
1.0113
0.9777
+1.71%
+1.71%
07:30:07
| Currency
0.8594
0.8722
0.8658
0.8526
0.8735
0.8299
+1.55%
+1.55%
07:30:07
| Currency
573.96
574.43
574.20
565.25
580.13
560.87
+1.58%
+1.58%
07:30:07
| Currency
1.8861
1.9280
1.9070
1.8684
1.9176
1.8540
+2.07%
+2.07%
07:30:07
| Currency
0.8464
0.8668
0.8566
0.8415
0.8637
0.8350
+1.79%
+1.79%
07:29:06
| Currency
0.3700
0.3702
0.3701
0.3641
0.3730
0.3610
+1.64%
+1.64%
07:29:06
| Currency
0.5969
0.5969
0.5969
0.5793
0.6015
0.5777
+3.05%
+3.05%
07:29:06
| Currency
3.9245
3.9245
3.9245
3.8594
3.9611
3.8297
+1.69%
+1.69%
07:30:07
| Currency
3.9245
3.9245
3.9245
3.8594
3.9611
3.8297
+1.69%
+1.69%
07:30:07
| Currency
2.7024
2.7033
2.7028
2.7466
2.7696
2.6809
-1.59%
-1.59%
07:30:09
| Currency
0.5600
0.5601
0.5601
0.5691
0.5735
0.5545
-1.59%
-1.59%
07:27:10
| Currency
1.6755
1.6761
1.6758
1.7263
1.7308
1.6625
-2.93%
-2.93%
07:30:10
| Currency
41.5668
41.5801
41.5735
42.2179
42.6410
41.2076
-1.53%
-1.53%
07:30:11
| Currency
0.23301
0.23359
0.23330
0.22974
0.23538
0.22746
+1.55%
+1.55%
07:30:15
| Currency
3.2547
3.2557
3.2552
3.3056
3.3448
3.2449
-1.52%
-1.52%
07:30:17
| Currency
220.01
220.08
220.05
223.42
225.66
218.11
-1.51%
-1.51%
07:30:17
| Currency
0.3071
0.3075
0.3073
0.3025
0.3082
0.2990
+1.59%
+1.59%
07:29:17
| Currency
0.00453
0.00456
0.00455
0.00448
0.00458
0.00443
+1.51%
+1.51%
07:29:17
| Currency
0.001971
0.001977
0.001974
0.001946
0.001991
0.001926
+1.47%
+1.47%
07:30:17
| Currency
0.02403
0.02409
0.02406
0.02369
0.02427
0.02345
+1.58%
+1.58%
07:29:17
| Currency
0.00872
0.00872
0.00872
0.00861
0.00879
0.00852
+1.25%
+1.25%
07:29:17
| Currency
506.43
506.59
506.51
513.94
519.07
502.14
-1.45%
-1.45%
07:30:17
| Currency
0.02095
0.02101
0.02098
0.02073
0.02118
0.02054
+1.20%
+1.20%
07:30:17
| Currency
0.2526
0.2562
0.2544
0.2499
0.2565
0.2480
+1.81%
+1.81%
07:29:17
| Currency
20.63490
20.81600
20.72545
20.48060
20.97645
20.32320
+1.29%
+1.29%
07:30:43
| Currency
0.5897
0.5897
0.5897
0.5912
0.5897
0.5897
0.00%
0.00%
07:30:42
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
25/04
| Currency
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
25/04
| Currency
21.5109
21.5159
21.5134
21.7833
22.0210
21.2978
-1.22%
-1.22%
07:30:38
| Currency
