1.0920
1.0921
1.0920
1.0969
1.0984
1.0909
-0.44%
-0.44%
08:57:31
| Currency
0.8644
0.8645
0.8644
0.8640
0.8651
0.8618
+0.05%
+0.05%
08:57:29
| Currency
161.43
161.45
161.44
161.50
161.78
160.59
-0.04%
-0.04%
08:57:32
| Currency
0.9555
0.9558
0.9556
0.9586
0.9598
0.9549
-0.32%
-0.32%
08:57:32
| Currency
1.6568
1.6571
1.6570
1.6576
1.6591
1.6491
-0.04%
-0.04%
08:57:31
| Currency
1.4876
1.4877
1.4876
1.4906
1.4924
1.4848
-0.20%
-0.20%
08:57:31
| Currency
11.7317
11.7442
11.7379
11.6944
11.7385
11.6714
+0.37%
+0.37%
08:57:32
| Currency
7.4541
7.4546
7.4543
7.4555
7.4573
7.4539
-0.02%
-0.02%
08:57:28
| Currency
4.3468
4.3518
4.3493
4.3436
4.3589
4.3332
+0.13%
+0.13%
08:57:32
| Currency
1.7781
1.7785
1.7783
1.7822
1.7836
1.7717
-0.22%
-0.22%
08:57:32
| Currency
11.4363
11.4495
11.4429
11.3547
11.4429
11.3565
+0.68%
+0.68%
08:57:31
| Currency
4.0554
4.0574
4.0564
4.0359
4.0698
4.0280
+0.52%
+0.52%
08:57:31
| Currency
31.5598
31.5964
31.5781
31.7503
31.8489
31.4770
-0.54%
-0.54%
08:57:27
| Currency
38.442
38.512
38.477
38.195
38.501
38.183
+0.74%
+0.74%
08:57:17
| Currency
20.6028
20.6169
20.6099
20.5692
20.6232
20.4844
+0.20%
+0.20%
08:57:36
| Currency
19.0232
19.0299
19.0266
18.9599
19.1085
18.9116
+0.35%
+0.35%
08:57:19
| Currency
1.4602
1.4604
1.4603
1.4623
1.4631
1.4580
-0.14%
-0.14%
08:57:19
| Currency
380.583
381.583
381.083
378.205
381.194
377.979
+0.76%
+0.76%
08:57:33
| Currency
8.5297
8.5337
8.5317
8.5616
8.5757
8.5203
-0.35%
-0.35%
08:57:24
| Currency
24.2840
24.3179
24.3009
24.2624
24.3456
24.2488
+0.16%
+0.16%
08:57:24
| Currency
1,416.70
1,420.00
1,418.35
1,417.50
1,420.33
1,415.82
+0.06%
+0.06%
08:57:04
| Currency
0.6035
0.6036
0.6035
0.6032
0.6064
0.6029
+0.05%
+0.05%
08:55:42
| Currency
2.4120
2.4474
2.4297
2.4179
2.4314
2.4162
+0.49%
+0.49%
08:57:09
| Currency
0.6723
0.6724
0.6724
0.6708
0.6734
0.6701
+0.22%
+0.22%
08:55:40
| Currency
1.0462
1.0463
1.0463
1.0432
1.0471
1.0422
+0.30%
+0.30%
08:55:36
| Currency
4.0074
4.0124
4.0099
4.0300
4.0337
4.0070
-0.50%
-0.50%
08:57:04
| Currency
74.860
76.860
75.860
76.780
76.780
75.860
-1.20%
-1.20%
08:57:04
| Currency
99.500
104.500
102.000
102.350
102.350
102.000
-0.34%
-0.34%
08:57:07
| Currency
1.9598
1.9613
1.9605
1.9605
1.9605
1.9605
+0.00%
+0.00%
08:57:07
| Currency
393.7267
393.7357
393.7312
394.8728
395.3911
392.7021
-0.29%
-0.29%
08:57:07
| Currency
1.9458
1.9658
1.9558
1.9558
1.9558
1.9558
+0.00%
+0.00%
08:57:07
| Currency
2.1541
2.2541
2.2041
2.2179
2.2179
2.2041
-0.62%
-0.62%
08:57:04
| Currency
120.120
120.710
120.415
120.659
121.104
120.266
-0.19%
-0.19%
08:57:04
| Currency
1.9484
1.9634
1.9559
1.9558
1.9559
1.9558
+0.01%
+0.01%
08:57:04
| Currency
0.4086
0.4146
0.4116
0.4136
0.4139
0.4113
-0.48%
-0.48%
08:57:04
| Currency
3,076.70
3,132.70
3,104.70
3,124.00
3,124.00
3,104.70
-0.62%
-0.62%
08:57:04
| Currency
1.4343
1.4843
1.4593
1.4633
1.4633
1.4593
-0.27%
-0.27%
08:57:04
| Currency
7.3430
7.7430
7.5430
7.5900
7.5900
7.5430
-0.62%
-0.62%
08:57:07
| Currency
5.3834
5.3914
5.3874
5.3668
5.4070
5.3520
+0.38%
+0.38%
08:57:31
| Currency
1.0846
1.0986
1.0916
1.0985
1.0985
1.0916
-0.63%
-0.63%
08:57:09
| Currency
14.6720
14.9920
14.8320
14.7640
14.8320
14.7640
+0.46%
+0.46%
08:57:09
| Currency
3.5914
3.6014
3.5964
3.6185
3.6185
3.5964
-0.61%
-0.61%
08:57:09
| Currency
2.1503
2.2503
2.2003
2.2142
2.2142
2.2003
-0.63%
-0.63%
08:57:09
| Currency
938.530
966.530
952.530
952.430
952.530
952.430
+0.01%
+0.01%
08:57:09
| Currency
7.7892
7.7926
7.7909
7.8209
7.8349
7.7847
-0.37%
-0.37%
08:57:04
| Currency
4,307.90
4,407.90
4,357.90
4,343.80
4,357.90
4,343.80
+0.32%
+0.32%
08:57:09
| Currency
564.300
592.300
578.300
581.900
581.900
578.300
-0.62%
-0.62%
08:57:09
| Currency
26.1680
26.2280
26.1980
26.3630
26.3630
26.1980
-0.63%
-0.63%
08:57:09
| Currency
110.265
110.265
110.265
110.265
110.265
110.265
+0.00%
+0.00%
08:55:34
| Currency
189.86
198.86
194.36
195.58
195.58
194.36
-0.62%
-0.62%
08:55:34
| Currency
61.330
62.930
62.130
62.480
62.480
62.130
-0.56%
-0.56%
08:57:09
| Currency
146.550
147.550
147.050
147.343
147.425
146.543
-0.20%
-0.20%
08:57:12
| Currency
33.7150
33.7650
33.7400
33.9530
33.9920
33.7090
-0.63%
-0.63%
08:57:33
| Currency
61.0662
61.5662
61.3162
61.1676
61.3162
61.1676
+0.24%
+0.24%
08:55:38
| Currency
2.4273
2.4523
2.4398
2.4458
2.4469
2.4349
-0.25%
-0.25%
08:55:38
| Currency
13.0494
13.1634
13.1064
13.1080
13.1814
13.0363
-0.00%
-0.00%
08:57:04
| Currency
73.155
74.636
73.895
73.818
73.895
73.818
+0.10%
+0.10%
08:55:38
| Currency
9,290.00
9,470.00
9,380.00
9,439.00
9,439.00
9,380.00
-0.63%
-0.63%
08:55:38
| Currency
8.3420
8.7420
8.5420
8.5960
8.5960
8.5420
-0.63%
-0.63%
08:55:38
| Currency
26.4440
27.4440
26.9440
27.1070
27.1070
26.9440
-0.60%
-0.60%
08:55:38
| Currency
143.540
145.540
144.540
145.510
145.510
144.540
-0.67%
-0.67%
08:55:38
| Currency
16,738.0
17,198.0
16,968.0
16,932.0
16,981.0
16,897.8
+0.21%
+0.21%
08:55:38
| Currency
90.9940
91.1540
91.0740
91.4290
91.5400
90.9600
-0.39%
-0.39%
08:57:14
| Currency
1,398.90
1,458.90
1,428.90
1,439.00
1,439.00
1,428.90
-0.70%
-0.70%
08:55:38
| Currency
48,052.0
0.0
46,065.6
46,441.2
46,551.1
46,032.6
-0.20%
-0.20%
00:00:00
| Currency
148.350
152.350
150.350
150.700
150.700
150.350
-0.23%
-0.23%
08:55:38
| Currency
167.960
171.560
169.760
170.970
170.970
169.760
-0.71%
-0.71%
08:55:38
| Currency
0.7682
0.7832
0.7757
0.7785
0.7792
0.7741
-0.36%
-0.36%
08:55:38
| Currency
164.750
167.750
166.250
167.300
167.300
166.250
-0.63%
-0.63%
08:55:38
| Currency
4,392.00
4,592.00
4,492.00
4,520.00
4,520.00
4,492.00
-0.62%
-0.62%
08:55:38
| Currency
0.3366
0.3386
0.3376
0.3384
0.3387
0.3369
-0.27%
-0.27%
08:55:38
| Currency
0.8897
0.9297
0.9097
0.9154
0.9154
0.9097
-0.62%
-0.62%
08:55:38
| Currency
501.330
502.100
501.715
501.890
504.540
499.620
-0.02%
-0.02%
08:57:04
| Currency
22,325.0
22,825.0
22,575.0
22,712.0
22,712.0
22,575.0
-0.60%
-0.60%
08:55:38
| Currency
16,366.70
16,446.70
16,406.70
16,496.00
16,510.10
16,406.70
-0.54%
-0.54%
08:55:38
| Currency
354.720
361.720
358.220
361.856
361.856
358.220
-1.00%
-1.00%
08:55:38
| Currency
20.3967
20.8567
20.6267
20.3168
20.6267
20.3168
+1.53%
+1.53%
08:55:40
| Currency
5.2040
5.2640
5.2340
5.2680
5.2680
5.2340
-0.65%
-0.65%
08:55:41
| Currency
10.6562
11.3362
10.9962
11.0280
11.0280
10.9962
-0.29%
-0.29%
08:55:41
| Currency
19.0760
19.6760
19.3760
19.5750
19.5750
19.3760
-1.02%
-1.02%
08:55:41
| Currency
4,906.00
5,006.00
4,956.00
4,987.00
4,987.00
4,956.00
-0.62%
-0.62%
08:55:41
| Currency
60.620
62.620
61.620
61.620
61.620
61.615
0.00%
0.00%
08:55:41
| Currency
2,270.400
2,314.400
2,292.400
2,306.800
2,306.800
2,292.400
-0.62%
-0.62%
08:55:43
| Currency
8.5811
8.9811
8.7811
8.8282
8.8282
8.7811
-0.53%
-0.53%
08:55:43
| Currency
43.051
44.451
43.751
43.785
43.785
43.751
-0.08%
-0.08%
08:55:43
| Currency
46.670
49.670
48.170
48.390
48.450
48.120
-0.45%
-0.45%
08:55:43
| Currency
1,833.500
1,841.500
1,837.500
1,849.100
1,849.100
1,837.500
-0.63%
-0.63%
08:55:43
| Currency
5.0210
5.1810
5.1010
5.1055
5.1055
5.1010
-0.09%
-0.09%
08:55:43
| Currency
20.3967
20.8567
20.6267
20.3168
20.6267
20.3168
+1.53%
+1.53%
08:55:43
| Currency
858.800
864.800
861.800
867.200
867.200
861.800
-0.62%
-0.62%
08:57:04
| Currency
39.4500
40.4500
39.9500
40.2000
40.2000
39.9500
-0.62%
-0.62%
08:57:07
| Currency
143.948
147.348
145.648
146.360
146.360
145.648
-0.49%
-0.49%
08:57:07
| Currency
0.4189
0.4219
0.4204
0.4225
0.4229
0.4201
-0.50%
-0.50%
08:57:07
| Currency
1.0666
1.1166
1.0916
1.0985
1.0985
1.0916
-0.63%
-0.63%
08:57:07
| Currency
3.9914
4.1514
4.0714
4.0850
4.0850
4.0714
-0.33%
-0.33%
08:57:07
| Currency
4.0440
4.2040
4.1240
4.0960
4.1240
4.0960
+0.68%
+0.68%
08:57:07
| Currency
60.475
60.775
60.625
60.844
60.959
60.548
-0.36%
-0.36%
08:57:07
| Currency
309.506
312.706
311.106
313.420
313.615
311.106
-0.74%
-0.74%
08:57:07
| Currency
7,981.00
8,241.00
8,111.00
8,163.00
8,163.00
8,111.00
-0.64%
-0.64%
08:55:36
| Currency
3.8294
4.1294
3.9794
4.0060
4.0060
3.9794
-0.66%
-0.66%
08:55:36
| Currency
4.9703
4.9732
4.9717
4.9700
4.9730
4.9700
+0.04%
+0.04%
08:55:36
| Currency
117.250
117.250
117.250
117.200
117.250
117.200
+0.04%
+0.04%
08:55:36
| Currency
97.096
97.105
97.101
97.298
98.000
96.482
-0.20%
-0.20%
08:57:12
| Currency
1,340.100
1,370.100
1,355.100
1,362.300
1,362.300
1,355.100
-0.53%
-0.53%
08:55:36
| Currency
4.0972
4.1072
4.1022
4.1164
4.1202
4.0938
-0.34%
-0.34%
08:57:17
| Currency
15.0918
15.0920
15.0919
15.0919
15.0919
15.0919
+0.00%
+0.00%
08:55:41
| Currency
656.2955
662.8804
659.5879
658.7066
659.5879
658.7066
+0.13%
+0.13%
08:55:41
| Currency
0.7872
0.0000
0.8219
0.8219
0.8219
0.8219
+0.10%
+0.10%
00:00:00
| Currency
583.90
663.90
623.90
627.80
627.80
623.90
-0.62%
-0.62%
08:55:43
| Currency
24.5000
24.5000
24.5000
24.5000
24.5000
24.5000
+0.00%
+0.00%
08:55:45
| Currency
9.3120
9.7920
9.5520
9.6120
9.6120
9.5520
-0.62%
-0.62%
08:55:45
| Currency
2,726.362
2,730.626
2,728.494
2,728.494
2,728.494
2,728.494
+0.00%
+0.00%
17:00:03
| Currency
20.4110
20.8110
20.6110
20.3100
20.6110
20.3100
+1.48%
+1.48%
08:55:45
| Currency
3.3682
3.4002
3.3842
3.4121
3.4121
3.3842
-0.82%
-0.82%
08:55:45
| Currency
7.2560
7.5560
7.4060
7.4520
7.4520
7.4060
-0.62%
-0.62%
08:55:45
| Currency
34.219
34.233
34.226
34.284
34.373
34.098
-0.17%
-0.17%
08:57:02
| Currency
2,697.60
2,797.60
2,747.60
2,751.70
2,751.70
2,747.60
-0.15%
-0.15%
08:57:02
| Currency
39.3817
39.9817
39.6817
39.9698
39.9698
39.6817
-0.72%
-0.72%
08:57:02
| Currency
4,122.00
4,212.00
4,167.00
4,191.00
4,191.00
4,167.00
-0.57%
-0.57%
08:57:02
| Currency
42.090
43.290
42.690
43.080
43.080
42.690
-0.91%
-0.91%
08:57:02
| Currency
13,370.00
13,440.00
13,405.00
13,509.00
13,509.00
13,405.00
-0.77%
-0.77%
08:57:02
| Currency
38.8604
38.9579
38.9092
38.8405
38.9092
38.8405
+0.18%
+0.18%
08:57:02
| Currency
26,082.0
26,882.0
26,482.0
26,660.0
26,660.0
26,482.0
-0.67%
-0.67%
08:57:02
| Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.00%
0.00%
08:57:02
| Currency
655.957
655.957
655.957
655.957
655.957
655.957
+0.00%
+0.00%
08:57:02
| Currency
119.260
119.260
119.260
119.260
119.260
119.260
0.00%
0.00%
08:57:02
| Currency
25.85
25.95
25.90
26.09
26.09
25.90
-0.73%
-0.73%
08:57:02
| Currency
1.1567
1.1568
1.1568
1.1573
1.1603
1.1563
-0.04%
-0.04%
08:57:17
| Currency
0.0762
0.0765
0.0763
0.0759
0.0763
0.0759
+0.66%
+0.66%
08:55:41
| Currency
0.61920
0.61950
0.61935
0.61890
0.62275
0.61905
+0.06%
+0.06%
08:57:04
| Currency
0.5624
0.5626
0.5625
0.5612
0.5644
0.5607
+0.23%
+0.23%
08:55:40
| Currency
0.6848
0.6849
0.6848
0.6839
0.6859
0.6835
+0.15%
+0.15%
08:55:45
| Currency
0.9159
0.9160
0.9159
0.9116
0.9167
0.9104
+0.47%
+0.47%
08:55:37
| Currency
0.2493
0.2494
0.2493
0.2481
0.2496
0.2479
+0.49%
+0.49%
08:56:43
| Currency
0.00254
0.00254
0.00254
0.00253
0.00255
0.00253
+0.40%
+0.40%
08:57:04
| Currency
0.1856
0.1857
0.1857
0.1858
0.1869
0.1849
-0.13%
-0.13%
08:56:42
| Currency
0.1284
0.1284
0.1284
0.1278
0.1284
0.1276
+0.43%
+0.43%
08:56:02
| Currency
0.1342
0.1342
0.1342
0.1341
0.1342
0.1340
0%
0%
08:56:04
| Currency
2.9361
2.9674
2.9517
2.9652
2.9686
2.9482
-0.46%
-0.46%
08:57:04
| Currency
0.1173
0.1173
0.1173
0.1167
0.1174
0.1166
+0.44%
+0.44%
08:57:04
| Currency
0.2466
0.2466
0.2466
0.2480
0.2482
0.2457
-0.59%
-0.59%
08:57:05
| Currency
0.05258
0.05259
0.05259
0.05300
0.05288
0.05233
-0.78%
-0.78%
08:56:08
| Currency
0.0852
0.0852
0.0852
0.0854
0.0857
0.0852
-0.26%
-0.26%
08:57:07
| Currency
0.2300
0.2300
0.2300
0.2304
0.2306
0.2295
-0.18%
-0.18%
08:57:08
| Currency
0.01030
0.01030
0.01030
0.01030
0.01034
0.01028
0%
0%
08:57:09
| Currency
0.2441
0.2442
0.2442
0.2428
0.2443
0.2427
+0.55%
+0.55%
08:56:12
| Currency
0.0874
0.0874
0.0874
0.0878
0.0881
0.0874
-0.48%
-0.48%
08:57:10
| Currency
0.0317
0.0317
0.0317
0.0315
0.0318
0.0315
+0.68%
+0.68%
08:57:12
| Currency
0.02922
0.02922
0.02922
0.02914
0.02933
0.02909
+0.27%
+0.27%
08:57:13
| Currency
0.02584
0.02584
0.02584
0.02571
0.02586
0.02569
+0.48%
+0.48%
08:56:16
| Currency
0.04853
0.04854
0.04854
0.04915
0.04881
0.04847
-1.25%
-1.25%
08:57:14
| Currency
0.08821
0.09384
0.09103
0.09076
0.09103
0.09076
+0.29%
+0.29%
07:42:17
| Currency
0.000705
0.000705
0.000705
0.000705
0.000708
0.000694
-0.06%
-0.06%
08:57:15
| Currency
0.02964
0.02964
0.02964
0.02948
0.02967
0.02942
+0.54%
+0.54%
08:56:18
| Currency
69.43
70.86
70.15
70.07
70.15
70.07
+0.10%
+0.10%
08:57:05
| Currency
0.01097
0.01099
0.01098
0.01093
0.01099
0.01092
+0.42%
+0.42%
08:57:16
| Currency
1.2900
1.2909
1.2905
1.2844
1.2924
1.2815
+0.47%
+0.47%
08:57:16
| Currency
2.9520
2.9729
2.9624
2.9533
2.9684
2.9519
+0.31%
+0.31%
08:42:19
| Currency
1.8650
1.8650
1.8650
1.8707
1.8707
1.8650
-0.30%
-0.30%
08:57:28
| Currency
409.400
469.400
439.400
441.900
441.900
439.400
-0.57%
-0.57%
08:57:28
| Currency
11.7898
12.0398
11.9148
12.0118
12.0118
11.9148
-0.81%
-0.81%
08:57:11
| Currency
97.134
97.134
97.134
97.332
97.370
96.728
-0.20%
-0.20%
08:57:28
| Currency
0.002621
0.002628
0.002624
0.002647
0.002645
0.002624
-0.88%
-0.88%
08:57:16
| Currency
0.3357
0.3420
0.3388
0.3362
0.3389
0.3362
+0.77%
+0.77%
08:57:16
| Currency
2.9249
2.9795
2.9522
2.9734
2.9746
2.9509
-0.71%
-0.71%
08:57:16
| Currency
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00%
0.00%
08:57:28
| Currency
912.28
917.36
914.82
916.46
923.34
913.90
-0.17%
-0.17%
08:57:29
| Currency
0.2777
0.2784
0.2781
0.2764
0.2781
0.2764
+0.61%
+0.61%
07:46:46
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
0.2454
0.2457
0.2456
0.2437
0.2458
0.2441
+0.76%
+0.76%
08:57:29
| Currency
7.8033
7.8083
7.8058
7.8341
7.8408
7.7969
-0.35%
-0.35%
08:57:28
| Currency
