1.0691
1.0695
1.0693
1.0730
1.0753
1.0674
-0.34%
-0.34%
26/04
| Currency
0.8556
0.8561
0.8559
0.8574
0.8584
0.8558
-0.17%
-0.17%
26/04
| Currency
169.26
169.37
169.32
167.01
169.40
166.47
+1.38%
+1.38%
26/04
| Currency
0.9780
0.9780
0.9780
0.9788
0.9801
0.9762
-0.08%
-0.08%
26/04
| Currency
1.6364
1.6372
1.6368
1.6461
1.6463
1.6349
-0.56%
-0.56%
26/04
| Currency
1.4617
1.4617
1.4617
1.4653
1.4674
1.4609
-0.25%
-0.25%
26/04
| Currency
11.7930
11.8055
11.7993
11.7608
11.8118
11.7434
+0.33%
+0.33%
26/04
| Currency
7.4555
7.4603
7.4579
7.4575
7.4594
7.4564
+0.01%
+0.01%
26/04
| Currency
4.3138
4.3215
4.3176
4.3122
4.3299
4.3132
+0.14%
+0.14%
26/04
| Currency
1.7999
1.8007
1.8003
1.8039
1.8051
1.7959
-0.20%
-0.20%
26/04
| Currency
11.6909
11.7172
11.7041
11.6682
11.7126
11.6491
+0.32%
+0.32%
26/04
| Currency
4.0703
4.0862
4.0782
4.0768
4.1056
4.0536
+0.05%
+0.05%
26/04
| Currency
34.6313
34.8492
34.7402
34.9847
35.0745
34.6528
-0.70%
-0.70%
26/04
| Currency
39.524
39.594
39.559
39.751
39.751
39.520
-0.48%
-0.48%
26/04
| Currency
20.0873
20.1335
20.1104
20.4242
20.4901
20.0508
-1.54%
-1.54%
26/04
| Currency
18.3421
18.3652
18.3536
18.4602
18.5509
18.3033
-0.58%
-0.58%
26/04
| Currency
1.4569
1.4575
1.4572
1.4583
1.4618
1.4542
-0.08%
-0.08%
26/04
| Currency
391.692
392.658
392.175
392.595
393.624
392.008
-0.11%
-0.11%
26/04
| Currency
8.3693
8.3718
8.3706
8.3993
8.4186
8.3567
-0.34%
-0.34%
26/04
| Currency
25.1360
25.1560
25.1460
25.1490
25.1821
24.9650
-0.01%
-0.01%
26/04
| Currency
1,471.68
1,475.16
1,473.42
1,471.39
1,479.55
1,469.03
+0.14%
+0.14%
26/04
| Currency
0.6109
0.6111
0.6110
0.6075
0.6116
0.6073
+0.58%
+0.58%
26/04
| Currency
2.4624
2.4994
2.4809
2.4723
2.4852
2.4681
+0.35%
+0.35%
26/04
| Currency
0.6841
0.6842
0.6841
0.6824
0.6845
0.6819
+0.25%
+0.25%
26/04
| Currency
1.0224
1.0227
1.0225
1.0217
1.0243
1.0206
+0.09%
+0.09%
26/04
| Currency
3.9249
3.9299
3.9274
3.9409
3.9478
3.9211
-0.34%
-0.34%
26/04
| Currency
76.380
78.380
77.380
77.360
77.380
77.360
+0.03%
+0.03%
26/04
| Currency
98.350
103.350
100.850
100.800
100.850
100.800
+0.05%
+0.05%
26/04
| Currency
1.9598
1.9613
1.9605
1.9605
1.9605
1.9605
+0.00%
+0.00%
26/04
| Currency
935.3832
935.3922
935.3877
937.5119
939.5172
933.7913
-0.23%
-0.23%
26/04
| Currency
1.9458
1.9658
1.9558
1.9558
1.9558
1.9558
+0.00%
+0.00%
26/04
| Currency
2.1161
2.2161
2.1661
2.1654
2.1661
2.1654
+0.03%
+0.03%
26/04
| Currency
117.077
117.634
117.356
117.493
118.014
117.147
-0.11%
-0.11%
26/04
| Currency
1.9483
1.9633
1.9558
1.9559
1.9559
1.9558
-0.01%
-0.01%
26/04
| Currency
0.4001
0.4061
0.4031
0.4045
0.4052
0.4024
-0.35%
-0.35%
26/04
| Currency
3,047.60
3,103.60
3,075.60
3,074.40
3,075.60
3,074.40
+0.04%
+0.04%
26/04
| Currency
1.4352
1.4852
1.4602
1.4547
1.4602
1.4547
+0.38%
+0.38%
26/04
| Currency
7.2400
7.6400
7.4400
7.4270
7.4400
7.4270
+0.17%
+0.17%
26/04
| Currency
5.4702
5.4782
5.4742
5.5402
5.5474
5.4656
-1.19%
-1.19%
26/04
| Currency
1.0658
1.0798
1.0728
1.0725
1.0728
1.0725
+0.03%
+0.03%
26/04
| Currency
14.6070
14.9270
14.7670
14.8030
14.8030
14.7670
-0.24%
-0.24%
26/04
| Currency
3.5058
3.5158
3.5108
3.5098
3.5108
3.5098
+0.03%
+0.03%
26/04
| Currency
2.1124
2.2124
2.1624
2.1618
2.1624
2.1618
+0.03%
+0.03%
26/04
| Currency
1,004.750
1,032.750
1,018.750
1,019.760
1,019.760
1,018.750
-0.10%
-0.10%
26/04
| Currency
7.7471
7.7501
7.7486
7.7678
7.7923
7.7350
-0.24%
-0.24%
26/04
| Currency
4,193.40
4,293.40
4,243.40
4,228.20
4,243.40
4,228.20
+0.36%
+0.36%
26/04
| Currency
531.100
559.100
545.100
539.100
545.100
539.100
+1.11%
+1.11%
26/04
| Currency
25.7170
25.7770
25.7470
25.7390
25.7470
25.7390
+0.03%
+0.03%
26/04
| Currency
110.265
110.265
110.265
110.265
110.265
110.265
+0.00%
+0.00%
26/04
| Currency
186.54
195.54
191.04
190.98
191.04
190.98
+0.03%
+0.03%
26/04
| Currency
62.090
63.690
62.890
63.010
63.010
62.890
-0.19%
-0.19%
26/04
| Currency
143.089
144.089
143.589
144.281
144.607
143.526
-0.48%
-0.48%
26/04
| Currency
51.1940
51.2440
51.2190
51.3950
51.5050
51.1340
-0.34%
-0.34%
26/04
| Currency
61.3176
61.8176
61.5676
61.0801
61.5676
61.0801
+0.80%
+0.80%
26/04
| Currency
2.4073
2.4323
2.4198
2.4558
2.4558
2.4170
-1.47%
-1.47%
26/04
| Currency
14.4663
14.5973
14.5318
14.4748
14.6424
14.4567
+0.40%
+0.40%
26/04
| Currency
72.831
72.992
72.912
72.606
72.912
72.606
+0.42%
+0.42%
26/04
| Currency
9,133.00
9,313.00
9,223.00
9,221.00
9,223.00
9,221.00
+0.02%
+0.02%
26/04
| Currency
8.1440
8.5440
8.3440
8.3080
8.3440
8.3080
+0.43%
+0.43%
26/04
| Currency
25.9910
26.9910
26.4910
26.4800
26.4910
26.4800
+0.04%
+0.04%
26/04
| Currency
141.140
143.140
142.140
142.160
142.160
142.140
-0.01%
-0.01%
26/04
| Currency
17,185.0
17,645.0
17,415.0
17,365.0
17,415.0
17,346.0
+0.29%
+0.29%
26/04
| Currency
89.0960
89.2560
89.1760
89.3500
89.5840
89.0270
-0.19%
-0.19%
26/04
| Currency
1,375.40
1,435.40
1,405.40
1,404.90
1,405.40
1,404.90
+0.04%
+0.04%
26/04
| Currency
48,052.0
0.0
44,906.4
45,077.1
45,169.5
44,831.4
-0.34%
-0.34%
26/04
| Currency
147.970
151.970
149.970
150.170
150.170
149.970
-0.13%
-0.13%
26/04
| Currency
165.670
169.270
167.470
167.190
167.470
167.190
+0.17%
+0.17%
26/04
| Currency
0.7503
0.7653
0.7578
0.7604
0.7616
0.7566
-0.34%
-0.34%
26/04
| Currency
140.640
143.640
142.140
142.100
142.140
142.100
+0.03%
+0.03%
26/04
| Currency
4,258.00
4,458.00
4,358.00
4,354.00
4,358.00
4,354.00
+0.09%
+0.09%
26/04
| Currency
0.3284
0.3304
0.3294
0.3302
0.3308
0.3289
-0.21%
-0.21%
26/04
| Currency
0.8740
0.9140
0.8940
0.8937
0.8940
0.8937
+0.03%
+0.03%
26/04
| Currency
472.190
475.190
473.690
476.660
477.040
472.845
-0.61%
-0.61%
26/04
| Currency
22,654.0
23,154.0
22,904.0
22,868.0
22,904.0
22,868.0
+0.16%
+0.16%
26/04
| Currency
96,028.10
96,108.10
96,068.10
96,040.10
96,068.10
96,040.10
+0.03%
+0.03%
26/04
| Currency
314.050
321.050
317.550
318.530
318.530
317.550
-0.31%
-0.31%
26/04
| Currency
20.0111
20.4711
20.2411
20.4957
20.4957
20.2411
-1.24%
-1.24%
26/04
| Currency
5.1900
5.2500
5.2200
5.2190
5.2200
5.2190
+0.02%
+0.02%
26/04
| Currency
10.4965
11.1765
10.8365
10.8534
10.8534
10.8365
-0.16%
-0.16%
26/04
| Currency
18.7630
19.3630
19.0630
19.1010
19.1010
19.0630
-0.20%
-0.20%
26/04
| Currency
4,716.00
4,816.00
4,766.00
4,757.00
4,766.00
4,757.00
+0.19%
+0.19%
26/04
| Currency
61.095
61.995
61.545
61.555
61.620
61.545
-0.02%
-0.02%
26/04
| Currency
2,230.900
2,274.900
2,252.900
2,252.200
2,252.900
2,252.200
+0.03%
+0.03%
26/04
| Currency
8.4506
8.8506
8.6506
8.6236
8.6506
8.6236
+0.31%
+0.31%
26/04
| Currency
41.574
42.974
42.274
42.310
42.310
42.274
-0.09%
-0.09%
26/04
| Currency
48.060
51.060
49.560
49.820
49.820
49.480
-0.52%
-0.52%
26/04
| Currency
1,855.500
1,863.500
1,859.500
1,859.000
1,859.500
1,859.000
+0.03%
+0.03%
26/04
| Currency
5.0396
5.1996
5.1196
5.1183
5.1196
5.1183
+0.03%
+0.03%
26/04
| Currency
20.0111
20.4711
20.2411
20.4957
20.4957
20.2411
-1.24%
-1.24%
26/04
| Currency
1,411.180
1,417.180
1,414.180
1,464.400
1,464.400
1,414.180
-3.43%
-3.43%
26/04
| Currency
38.9800
39.9800
39.4800
39.4700
39.4800
39.4700
+0.03%
+0.03%
26/04
| Currency
141.323
144.723
143.023
142.480
143.023
142.480
+0.38%
+0.38%
26/04
| Currency
0.4101
0.4131
0.4116
0.4131
0.4138
0.4110
-0.34%
-0.34%
26/04
| Currency
1.0478
1.0978
1.0728
1.0725
1.0728
1.0725
+0.03%
+0.03%
26/04
| Currency
3.9501
4.1101
4.0301
4.0015
4.0301
4.0015
+0.71%
+0.71%
26/04
| Currency
4.0610
4.2210
4.1410
4.1310
4.1410
4.1310
+0.24%
+0.24%
26/04
| Currency
61.461
61.761
61.611
61.910
62.057
61.611
-0.48%
-0.48%
26/04
| Currency
297.552
297.995
297.773
298.294
299.605
297.138
-0.17%
-0.17%
26/04
| Currency
7,858.00
8,118.00
7,988.00
7,967.00
7,988.00
7,967.00
+0.26%
+0.26%
26/04
| Currency
3.7617
4.0617
3.9117
3.9125
3.9125
3.9117
-0.02%
-0.02%
26/04
| Currency
4.9764
4.9773
4.9769
4.9766
4.9770
4.9762
+0.01%
+0.01%
26/04
| Currency
117.024
117.274
117.149
117.162
117.171
117.143
-0.01%
-0.01%
26/04
| Currency
98.242
98.251
98.247
99.011
99.307
98.069
-0.77%
-0.77%
26/04
| Currency
1,369.700
1,399.700
1,384.700
1,383.900
1,384.700
1,383.900
+0.06%
+0.06%
26/04
| Currency
4.0082
4.0172
4.0127
4.0252
4.0312
4.0040
-0.31%
-0.31%
26/04
| Currency
15.1356
15.1312
15.1334
15.1334
15.1334
15.1334
+0.00%
+0.00%
26/04
| Currency
609.3571
647.9783
628.6677
626.6542
628.6677
626.6542
+0.32%
+0.32%
26/04
| Currency
0.7872
0.0000
0.8132
0.8132
0.8132
0.8132
-0.02%
-0.02%
26/04
| Currency
573.10
653.10
613.10
612.90
613.10
612.90
+0.03%
+0.03%
26/04
| Currency
24.5000
24.5000
24.5000
24.5000
24.5000
24.5000
+0.00%
+0.00%
26/04
| Currency
9.1470
9.6270
9.3870
9.3840
9.3870
9.3840
+0.03%
+0.03%
26/04
| Currency
2,726.362
2,730.626
2,728.494
2,728.494
2,728.494
2,728.494
+0.00%
+0.00%
25/04
| Currency
20.0390
20.4390
20.2390
20.3910
20.3910
20.2390
-0.75%
-0.75%
26/04
| Currency
3.3470
3.3790
3.3630
3.3585
3.3630
3.3585
+0.13%
+0.13%
26/04
| Currency
7.1390
7.4390
7.2890
7.2880
7.2890
7.2880
+0.01%
+0.01%
26/04
| Currency
34.841
34.874
34.857
34.942
35.022
34.794
-0.24%
-0.24%
26/04
| Currency
2,728.50
2,828.50
2,778.50
2,777.80
2,778.50
2,777.80
+0.03%
+0.03%
26/04
| Currency
42.1806
42.7806
42.4806
42.5085
42.5085
42.4806
-0.07%
-0.07%
26/04
| Currency
4,047.00
4,137.00
4,092.00
4,086.00
4,092.00
4,086.00
+0.15%
+0.15%
26/04
| Currency
40.860
42.060
41.460
41.130
41.460
41.130
+0.80%
+0.80%
26/04
| Currency
13,525.00
13,595.00
13,560.00
13,610.00
13,610.00
13,560.00
-0.37%
-0.37%
26/04
| Currency
38.9739
39.0716
39.0228
38.8706
39.0228
38.8706
+0.39%
+0.39%
26/04
| Currency
26,794.0
27,594.0
27,194.0
27,202.0
27,202.0
27,194.0
-0.03%
-0.03%
26/04
| Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.00%
0.00%
26/04
| Currency
655.957
655.957
655.957
655.957
655.957
655.957
+0.00%
+0.00%
26/04
| Currency
119.260
119.260
119.260
119.260
119.260
119.260
0.00%
0.00%
26/04
| Currency
28.38
28.48
28.43
28.23
28.43
28.23
+0.69%
+0.69%
26/04
| Currency
1.1682
1.1686
1.1684
1.1662
1.1685
1.1649
+0.19%
+0.19%
26/04
| Currency
0.0687
0.0689
0.0688
0.0689
0.0689
0.0688
-0.14%
-0.14%
26/04
| Currency
0.59040
0.59080
0.59060
0.59850
0.60050
0.59030
-1.35%
-1.35%
26/04
| Currency
0.5553
0.5557
0.5555
0.5543
0.5568
0.5537
+0.22%
+0.22%
26/04
| Currency
0.6860
0.6864
0.6862
0.6857
0.6877
0.6841
+0.07%
+0.07%
26/04
| Currency
0.9350
0.9353
0.9352
0.9320
0.9368
0.9300
+0.34%
+0.34%
26/04
| Currency
0.2546
0.2547
0.2546
0.2536
0.2551
0.2532
+0.36%
+0.36%
26/04
| Currency
0.00107
0.00107
0.00107
0.00107
0.00107
0.00106
0.00%
0.00%
26/04
| Currency
0.1828
0.1828
0.1828
0.1805
0.1830
0.1803
+1.22%
+1.22%
26/04
| Currency
0.1290
0.1291
0.1291
0.1287
0.1293
0.1283
+0.25%
+0.25%
26/04
| Currency
0.1341
0.1341
0.1341
0.1341
0.1342
0.1340
0%
0%
26/04
| Currency
2.8746
2.9053
2.8900
2.8998
2.9058
2.8850
-0.34%
-0.34%
26/04
| Currency
0.1195
0.1195
0.1195
0.1191
0.1197
0.1188
+0.35%
+0.35%
26/04
| Currency
0.2452
0.2452
0.2452
0.2450
0.2465
0.2436
+0.10%
+0.10%
26/04
| Currency
0.05449
0.05450
0.05450
0.05417
0.05463
0.05391
+0.61%
+0.61%
26/04
| Currency
0.0848
0.0848
0.0848
0.0850
0.0851
0.0847
-0.26%
-0.26%
26/04
| Currency
0.2317
0.2317
0.2317
0.2318
0.2318
0.2310
-0.04%
-0.04%
26/04
| Currency
0.01020
0.01020
0.01020
0.01014
0.01025
0.01007
+0.58%
+0.58%
26/04
| Currency
0.2493
0.2494
0.2494
0.2485
0.2498
0.2480
+0.35%
+0.35%
26/04
| Currency
0.0854
0.0854
0.0854
0.0856
0.0858
0.0854
-0.21%
-0.21%
26/04
| Currency
0.0288
0.0288
0.0288
0.0287
0.0289
0.0285
+0.49%
+0.49%
26/04
| Currency
0.02869
0.02869
0.02869
0.02862
0.02874
0.02855
+0.25%
+0.25%
26/04
| Currency
0.02571
0.02571
0.02571
0.02562
0.02575
0.02557
+0.34%
+0.34%
26/04
| Currency
0.04971
0.04972
0.04971
0.04896
0.04987
0.04882
+1.55%
+1.55%
26/04
| Currency
0.08947
0.09527
0.09237
0.09223
0.09223
0.09223
-0.33%
-0.33%
26/04
| Currency
0.000679
0.000679
0.000679
0.000679
0.000681
0.000676
-0.03%
-0.03%
26/04
| Currency
0.01952
0.01953
0.01952
0.01946
0.01956
0.01942
+0.35%
+0.35%
26/04
| Currency
67.85
69.46
68.66
68.40
68.66
68.40
+0.38%
+0.38%
26/04
| Currency
0.01120
0.01122
0.01121
0.01119
0.01123
0.01116
+0.19%
+0.19%
26/04
| Currency
1.3239
1.3246
1.3243
1.3150
1.3298
1.3118
+0.70%
+0.70%
26/04
| Currency
3.0248
3.0462
3.0355
3.0286
3.0404
3.0228
+0.23%
+0.23%
26/04
| Currency
1.8227
1.8227
1.8227
1.8205
1.8227
1.8205
+0.12%
+0.12%
26/04
| Currency
386.900
386.900
386.900
388.300
388.300
386.900
-0.36%
-0.36%
26/04
| Currency
11.5952
11.8452
11.7202
11.7007
11.7202
11.7007
+0.17%
+0.17%
26/04
| Currency
98.900
98.900
98.900
98.168
99.212
97.522
+0.75%
+0.75%
27/04
| Currency
0.002546
0.002553
0.002550
0.002547
0.002551
0.002541
+0.09%
+0.09%
26/04
| Currency
0.3460
0.3525
0.3493
0.3478
0.3498
0.3476
+0.43%
+0.43%
26/04
| Currency
2.8370
2.8905
2.8637
2.8756
2.8775
2.8588
-0.41%
-0.41%
26/04
| Currency
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00%
0.00%
26/04
| Currency
891.69
911.10
901.40
894.95
913.89
897.67
+0.73%
+0.73%
26/04
| Currency
0.2844
0.2852
0.2848
0.2849
0.2849
0.2848
-0.37%
-0.37%
26/04
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
0.2491
0.2507
0.2499
0.2468
0.2499
0.2476
+1.22%
+1.22%
26/04
| Currency
7.7696
7.7726
7.7711
7.7828
7.8044
7.7571
-0.15%
-0.15%
26/04
| Currency
