Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.3756
1.3758
1.3757
1.3775
1.3783
1.3754
-0.11%
-0.11%
23:53:19 | Currency
0.6643
0.6645
0.6644
0.6648
0.6645
0.6615
+0.44%
+0.44%
23:53:22 | Currency
1.4649
1.4659
1.4654
1.4683
1.4666
1.4642
-0.01%
-0.01%
23:53:26 | Currency
0.8921
0.8923
0.8922
0.8950
0.8925
0.8902
+0.13%
+0.13%
23:53:29 | Currency
111.70
111.71
111.71
111.97
111.75
111.05
+0.56%
+0.56%
23:53:12 | Currency
1.7142
1.7146
1.7144
1.7184
1.7159
1.7134
-0.04%
-0.04%
23:53:18 | Currency
0.8185
0.8191
0.8188
0.8209
0.8190
0.8168
-0.02%
-0.02%
23:53:18 | Currency
2.9240
2.9263
2.9251
2.9220
2.9301
2.9209
+0.11%
+0.11%
23:53:28 | Currency
5.0904
5.0914
5.0909
5.0803
5.0954
5.0866
+0.01%
+0.01%
23:53:14 | Currency
7.8984
7.9007
7.8995
7.9082
7.9295
7.8945
-0.24%
-0.24%
23:53:15 | Currency
0.9886
0.9888
0.9887
0.9885
0.9895
0.9872
+0.14%
+0.14%
23:53:17 | Currency
7.8866
7.8901
7.8884
7.8351
7.9202
7.8844
-0.04%
-0.04%
23:53:19 | Currency
5.6944
5.6949
5.6947
5.7260
5.6987
5.6861
+0.13%
+0.13%
23:53:24 | Currency
0.2692
0.2717
0.2705
0.2688
0.2705
0.2705
+0.00%
+0.00%
23:52:45 | Currency
2.6693
2.6696
2.6695
2.6827
2.6699
2.6647
+0.17%
+0.17%
23:53:19 | Currency
628.9138
629.0230
628.9684
632.4409
629.3979
628.5288
0.00%
0.00%
23:53:19 | Currency
1.1207
1.1208
1.1208
1.1175
1.1236
1.1203
-0.12%
-0.12%
23:52:43 | Currency
3.6795
3.7136
3.6965
3.7203
3.6974
3.6965
-0.02%
-0.02%
23:52:43 | Currency
5.1272
5.1955
5.1613
5.1836
5.1625
5.1613
-0.02%
-0.02%
23:53:19 | Currency
0.6823
0.6824
0.6824
0.6811
0.6829
0.6819
0.00%
0.00%
23:52:45 | Currency
0.5832
0.5833
0.5833
0.5820
0.5836
0.5828
+0.02%
+0.02%
23:53:21 | Currency
11,694.06
11,698.78
11,696.42
11,695.71
11,731.74
11,685.36
-0.16%
-0.16%
23:53:21 | Currency
2.7417
2.7441
2.7429
2.7442
2.7437
2.7376
+0.16%
+0.16%
23:53:21 | Currency
59.896
61.261
60.579
60.882
60.705
60.568
-0.21%
-0.21%
23:53:23 | Currency
1,005.21
1,005.32
1,005.27
999.81
1,006.91
1,001.80
+0.33%
+0.33%
23:53:02 | Currency
0.2234
0.2241
0.2238
0.2248
0.2239
0.2234
+0.13%
+0.13%
23:53:23 | Currency
12.0600
12.0648
12.0624
12.0102
12.1089
12.0522
-0.32%
-0.32%
23:53:02 | Currency
3.4698
3.4734
3.4716
3.4686
3.4725
3.4640
+0.22%
+0.22%
23:53:23 | Currency
1.2211
1.2215
1.2213
1.2182
1.2241
1.2211
+0.02%
+0.02%
23:53:02 | Currency
201.500
202.008
201.754
202.971
202.971
201.754
-0.60%
-0.60%
23:53:23 | Currency
25.981
27.073
26.527
26.641
26.547
26.510
-0.00%
-0.00%
23:53:23 | Currency
23.5037
23.5059
23.5048
23.5396
23.5304
23.4512
+0.19%
+0.19%
23:53:23 | Currency
0.7269
0.7270
0.7269
0.7305
0.7270
0.7256
+0.17%
+0.17%
23:53:23 | Currency
13.6872
13.6942
13.6907
13.6853
13.7191
13.6824
-0.10%
-0.10%
23:53:24 | Currency
1.5050
1.5052
1.5051
1.5042
1.5117
1.5048
-0.44%
-0.44%
23:53:25 | Currency
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.00%
0.00%
23:53:09 | Currency
0.89500
0.89540
0.89520
0.89850
0.90040
0.89485
-0.37%
-0.37%
23:53:24 | Currency
1.0113
1.0115
1.0114
1.0116
1.0131
1.0109
-0.15%
-0.15%
23:53:19 | Currency
0.3744
0.3747
0.3746
0.3750
0.3754
0.3745
-0.12%
-0.12%
23:52:19 | Currency
0.00160
0.00160
0.00160
0.00160
0.00160
0.00160
0.00%
0.00%
23:52:19 | Currency
1.4523
1.4830
1.4677
1.4504
1.4679
1.4649
+1.19%
+1.19%
23:52:19 | Currency
0.2740
0.2741
0.2740
0.2736
0.2741
0.2735
+0.14%
+0.14%
23:52:19 | Currency
700.98
701.35
701.17
700.35
701.35
700.02
+0.12%
+0.12%
23:52:02 | Currency
17.25
17.33
17.29
17.28
17.30
17.28
0%
0%
23:52:02 | Currency
34.4420
34.6467
34.5444
34.5436
34.5709
34.5216
+0.00%
+0.00%
23:52:02 | Currency
267.53
268.04
267.78
267.97
268.11
267.64
-0.07%
-0.07%
23:52:02 | Currency
102.61
103.05
102.83
102.80
102.90
102.76
+0.03%
+0.03%
23:52:02 | Currency
111.40
113.86
112.63
112.47
112.64
112.30
+0.14%
+0.14%
23:52:02 | Currency
0.5134
0.5170
0.5152
0.5146
0.5153
0.5144
+0.11%
+0.11%
23:52:02 | Currency
91.93
93.38
92.65
94.38
92.67
92.38
-1.83%
-1.83%
23:52:02 | Currency
65,045.09
65,099.69
65,072.39
65,052.46
65,079.48
64,881.27
+0.03%
+0.03%
23:52:02 | Currency
214.53
219.31
216.92
216.62
216.95
216.28
+0.14%
+0.14%
23:52:02 | Currency
7.0746
7.5387
7.3066
7.2767
7.3074
7.2851
+0.41%
+0.41%
23:52:02 | Currency
13.7307
13.7452
13.7380
13.7220
13.7415
13.7155
+0.12%
+0.12%
23:52:02 | Currency
95.79
98.11
96.95
96.82
96.96
96.67
+0.13%
+0.13%
23:52:02 | Currency
0.2791
0.2805
0.2798
0.2795
0.2798
0.2789
+0.10%
+0.10%
23:52:02 | Currency
0.7096
0.7437
0.7267
0.7257
0.7268
0.7245
+0.14%
+0.14%
23:52:02 | Currency
41.23
41.24
41.24
41.13
41.37
41.12
+0.25%
+0.25%
23:52:02 | Currency
2.6451
2.6476
2.6464
2.6433
2.6470
2.6421
+0.12%
+0.12%
23:52:02 | Currency
3.3892
3.3964
3.3928
3.3928
3.3953
3.3905
-0.00%
-0.00%
23:53:02 | Currency
67.91
67.91
67.91
67.83
67.93
67.80
+0.12%
+0.12%
23:52:02 | Currency
2.7263
2.7270
2.7267
2.7236
2.7274
2.7222
+0.11%
+0.11%
23:52:02 | Currency
23.5512
23.5591
23.5552
23.4949
23.6625
23.5167
+0.26%
+0.26%
23:52:02 | Currency
26.31
26.37
26.34
26.31
26.35
26.30
+0.10%
+0.10%
23:52:02 | Currency
447.70
447.70
447.70
447.09
447.75
446.38
+0.14%
+0.14%
23:52:02 | Currency
1.9540
1.9749
1.9644
1.9621
1.9649
1.9612
+0.12%
+0.12%
23:52:02 | Currency
447.70
447.70
447.70
445.42
447.75
446.38
+0.51%
+0.51%
23:52:02 | Currency
0.1901
0.1901
0.1901
0.1903
0.1904
0.1900
-0.15%
-0.15%
23:52:02 | Currency
0.1964
0.1964
0.1964
0.1965
0.1966
0.1963
-0.01%
-0.01%
23:52:03 | Currency
0.1756
0.1756
0.1756
0.1757
0.1758
0.1755
-0.07%
-0.07%
23:52:04 | Currency
0.3666
0.3666
0.3666
0.3653
0.3670
0.3652
+0.36%
+0.36%
23:52:05 | Currency
0.08290
0.08290
0.08290
0.08274
0.08297
0.08279
+0.19%
+0.19%
23:52:06 | Currency
0.1266
0.1266
0.1266
0.1263
0.1267
0.1264
+0.24%
+0.24%
23:52:07 | Currency
0.3419
0.3419
0.3419
0.3418
0.3421
0.3416
0%
0%
23:52:09 | Currency
0.3667
0.3668
0.3667
0.3672
0.3674
0.3667
-0.12%
-0.12%
23:50:11 | Currency
0.1268
0.1268
0.1268
0.1265
0.1268
0.1266
+0.19%
+0.19%
23:52:11 | Currency
0.0425
0.0425
0.0425
0.0426
0.0425
0.0423
-0.31%
-0.31%
23:52:12 | Currency
0.04254
0.04254
0.04254
0.04265
0.04266
0.04250
-0.25%
-0.25%
23:52:13 | Currency
0.0380
0.0380
0.0380
0.0380
0.0380
0.0380
-0.13%
-0.13%
23:50:14 | Currency
0.07304
0.07306
0.07305
0.07302
0.07309
0.07292
+0.04%
+0.04%
23:53:14 | Currency
0.01472
0.01473
0.01472
0.01474
0.01475
0.01472
-0.13%
-0.13%
23:50:15 | Currency
0.000995
0.000995
0.000995
0.000998
0.000997
0.000993
-0.28%
-0.28%
23:53:15 | Currency
2.3741
2.3810
2.3776
2.3772
2.3790
2.3759
+0.01%
+0.01%
23:53:16 | Currency
28.4540
28.8635
28.6587
28.6188
28.6618
28.5745
+0.14%
+0.14%
23:52:15 | Currency
2,771.55
2,774.10
2,772.82
2,800.94
2,773.63
2,768.40
-1.00%
-1.00%
23:53:16 | Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
11/04 | Currency
9.9842
10.0132
9.9987
9.9712
10.0009
9.9798
+0.28%
+0.28%
23:53:21 | Currency
5.2738
5.2762
5.2750
5.2742
5.2818
5.2709
+0.02%
+0.02%
23:53:05 | Currency
%
%
15:52:40 | Currency
2.2568
2.2585
2.2576
2.2546
2.2619
2.2536
+0.14%
+0.14%
23:53:28 | Currency
97.52
97.94
97.73
97.55
97.75
97.54
+0.18%
+0.18%
23:53:19 | Currency
1.6485
1.6492
1.6488
1.6479
1.6494
1.6459
+0.06%
+0.06%
23:53:28 | Currency