Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1717
1.1721
1.1719
1.1736
1.1748
1.1701
-0.14%
-0.14%
24/09 | Currency
1.3673
1.3676
1.3675
1.3718
1.3736
1.3658
-0.30%
-0.30%
24/09 | Currency
110.73
110.74
110.74
110.31
110.79
110.25
+0.39%
+0.39%
24/09 | Currency
0.9243
0.9247
0.9245
0.9241
0.9261
0.9222
+0.05%
+0.05%
24/09 | Currency
0.7259
0.7263
0.7261
0.7296
0.7316
0.7236
-0.47%
-0.47%
24/09 | Currency
1.2652
1.2656
1.2654
1.2650
1.2731
1.2639
-0.01%
-0.01%
24/09 | Currency
0.7014
0.7019
0.7017
0.7073
0.7081
0.6997
-0.70%
-0.70%
24/09 | Currency
14.9566
14.9716
14.9641
14.7375
15.0330
14.7391
+1.53%
+1.53%
24/09 | Currency
8.8786
8.8886
8.8836
8.7617
8.8945
8.7540
+1.39%
+1.39%
24/09 | Currency
20.0498
20.0603
20.0550
20.0436
20.1924
20.0485
+0.06%
+0.06%
24/09 | Currency
3.9236
3.9363
3.9300
3.9273
3.9400
3.9232
+0.08%
+0.08%
24/09 | Currency
8.6475
8.6529
8.6502
8.6202
8.6690
8.6208
+0.38%
+0.38%
24/09 | Currency
1.3533
1.3538
1.3535
1.3486
1.3555
1.3478
+0.34%
+0.34%
24/09 | Currency
6.3432
6.3455
6.3443
6.3350
6.3551
6.3299
+0.15%
+0.15%
24/09 | Currency
8.5920
8.5960
8.5940
8.5771
8.6295
8.5645
+0.19%
+0.19%
24/09 | Currency
3.1965
3.1985
3.1975
3.1955
3.2048
3.1970
+0.02%
+0.02%
24/09 | Currency
304.22
304.66
304.44
303.11
304.99
302.86
+0.47%
+0.47%
24/09 | Currency
21.6680
21.7160
21.6920
21.6000
21.7370
21.5970
+0.39%
+0.39%
24/09 | Currency
33.430
33.450
33.440
33.370
33.470
33.320
+0.18%
+0.18%
24/09 | Currency
3.6728
3.6735
3.6732
3.6729
3.6733
3.6730
+0.01%
+0.01%
24/09 | Currency
0.7080
0.7100
0.7090
0.7080
0.7090
0.7082
+0.14%
+0.14%
24/09 | Currency
0.3007
0.3014
0.3010
0.3007
0.3011
0.3009
+0.14%
+0.14%
24/09 | Currency
7.7854
7.7855
7.7854
7.7843
7.7867
7.7828
+0.01%
+0.01%
24/09 | Currency
3.7468
3.7554
3.7511
3.7506
3.7592
3.7500
+0.01%
+0.01%
24/09 | Currency
73.814
73.828
73.821
73.824
73.876
73.618
+0.03%
+0.03%
24/09 | Currency
1,179.62
1,180.77
1,180.19
1,174.63
1,182.05
1,171.95
+0.47%
+0.47%
24/09 | Currency
0.1874
0.1875
0.1874
0.1885
0.1886
0.1867
-0.58%
-0.58%
24/09 | Currency
0.7905
0.7905
0.7905
0.7902
0.7912
0.7855
+0.06%
+0.06%
24/09 | Currency
1.0814
1.0819
1.0817
1.0818
1.0843
1.0798
-0.01%
-0.01%
24/09 | Currency
0.4750
0.4820
0.4785
0.4678
0.4785
0.4763
+0.74%
+0.74%
23/09 | Currency
0.1650
0.1686
0.1668
0.1637
0.1676
0.1645
+1.89%
+1.89%
24/09 | Currency
0.903000
0.903100
0.903050
0.906300
0.907000
0.902550
-0.37%
-0.37%
24/09 | Currency
1.1976
1.2121
1.2048
1.1976
1.2121
1.2048
+0.61%
+0.61%
24/09 | Currency
0.7387
0.7389
0.7388
0.7412
0.7419
0.7377
-0.31%
-0.31%
24/09 | Currency
103.160
104.010
103.585
103.090
103.850
103.260
+0.48%
+0.48%
24/09 | Currency
488.10
490.10
489.10
485.75
492.15
483.50
+0.69%
+0.69%
24/09 | Currency
1.7700
1.8200
1.7950
1.7700
1.7950
1.7950
0.00%
0.00%
23/09 | Currency
98.5700
98.5800
98.5750
98.4400
98.5750
98.4480
+0.25%
+0.25%
24/09 | Currency
1.3768
1.3776
1.3772
1.3702
1.3820
1.3668
+0.50%
+0.50%
24/09 | Currency
1.9981
2.0401
2.0191
1.9981
2.0191
2.0191
+0.00%
+0.00%
24/09 | Currency
84.610
85.600
85.105
84.740
85.235
85.105
+0.23%
+0.23%
24/09 | Currency
1.6685
1.6691
1.6688
1.6659
1.6716
1.6649
+0.17%
+0.17%
24/09 | Currency
0.3769
0.3770
0.3770
0.3770
0.3770
0.3769
0.00%
0.00%
24/09 | Currency
1,973.85
2,000.00
1,986.93
1,973.85
1,995.00
1,986.56
+0.66%
+0.66%
24/09 | Currency
1.3533
1.3538
1.3535
1.3486
1.3555
1.3478
+0.34%
+0.34%
24/09 | Currency
6.8200
6.9700
6.8950
6.8300
6.9050
6.8950
+0.95%
+0.95%
24/09 | Currency
5.3351
5.3361
5.3356
5.3034
5.3548
5.3034
+0.61%
+0.61%
24/09 | Currency
0.9938
1.0052
0.9995
1.0000
0.9995
0.9995
0.00%
0.00%
23/09 | Currency
11.2613
11.3636
11.3125
11.0865
11.3125
11.1112
+1.93%
+1.93%
24/09 | Currency
1.9982
2.0332
2.0157
1.9982
2.0157
2.0157
+0.00%
+0.00%
24/09 | Currency
792.38
793.28
792.83
784.94
794.50
785.39
+1.01%
+1.01%
24/09 | Currency
6.4660
6.4674
6.4667
6.4591
6.4695
6.4570
+0.12%
+0.12%
24/09 | Currency
3,832.10
3,837.04
3,834.57
3,831.53
3,860.00
3,832.00
+0.08%
+0.08%
24/09 | Currency
623.10
627.84
625.47
622.50
626.72
624.10
+0.48%
+0.48%
24/09 | Currency
0.9706
0.9706
0.9706
1.0000
0.9706
0.9706
0.00%
0.00%
23/09 | Currency
177.50
178.55
178.02
177.50
178.02
177.90
+0.30%
+0.30%
24/09 | Currency
56.330
56.450
56.390
56.380
56.440
56.330
+0.02%
+0.02%
24/09 | Currency
136.207
137.569
136.888
136.100
136.969
136.525
+0.57%
+0.57%
24/09 | Currency
15.6500
15.7500
15.7000
15.6600
15.7000
15.7000
+0.00%
+0.00%
23/09 | Currency
46.0160
46.6011
46.3086
45.9833
46.3086
46.1500
+0.71%
+0.71%
24/09 | Currency
0.8531
0.8534
0.8533
0.8518
0.8547
0.8512
+0.17%
+0.17%
24/09 | Currency
2.0747
2.1053
2.0900
2.0627
2.1002
2.0900
+0.74%
+0.74%
23/09 | Currency
0.7312
0.7314
0.7313
0.7287
0.7322
0.7280
+0.33%
+0.33%
24/09 | Currency
3.0900
3.1250
3.1075
3.0900
3.1100
3.1072
+0.57%
+0.57%
24/09 | Currency
5.9300
6.0600
5.9950
5.9680
6.0800
5.9700
+0.45%
+0.45%
24/09 | Currency
51.6000
53.0000
52.3000
51.5000
52.5000
51.4500
+1.55%
+1.55%
24/09 | Currency
9,715.00
9,827.00
9,771.00
9,714.00
9,771.00
9,760.00
+0.59%
+0.59%
24/09 | Currency
7.7250
7.7500
7.7375
7.7200
7.7385
7.7315
+0.23%
+0.23%
24/09 | Currency
24.0000
24.4000
24.2000
24.0480
24.2000
24.0980
+0.63%
+0.63%
24/09 | Currency
6.4008
6.4050
6.4029
6.3826
6.4078
6.3799
+0.33%
+0.33%
24/09 | Currency
98.000
102.000
100.000
98.785
100.247
100.000
+2.04%
+2.04%
24/09 | Currency
14,255.0
14,260.0
14,257.5
14,220.0
14,266.5
14,232.5
+0.12%
+0.12%
24/09 | Currency
1,459.00
1,461.00
1,460.00
1,459.00
1,460.00
1,460.00
+0.00%
+0.00%
24/09 | Currency
42,000.00
42,210.00
42,105.00
42,000.00
42,105.00
42,105.00
0.00%
0.00%
23/09 | Currency
128.260
128.560
128.410
128.240
129.095
128.285
+0.13%
+0.13%
24/09 | Currency
146.910
147.770
147.340
148.010
148.515
147.340
+0.23%
+0.23%
24/09 | Currency
110.200
110.400
110.300
110.150
110.400
110.200
0.00%
0.00%
24/09 | Currency
4,067.00
4,087.00
4,077.00
4,067.00
4,090.00
4,075.00
+0.25%
+0.25%
24/09 | Currency
420.040
422.040
421.040
419.500
421.040
420.250
+0.37%
+0.37%
24/09 | Currency
425.280
426.020
425.650
425.080
425.800
424.250
+0.13%
+0.13%
24/09 | Currency
9,830.00
9,850.00
9,840.00
9,846.00
9,872.17
9,833.45
+0.35%
+0.35%
24/09 | Currency
1,505.50
1,518.50
1,512.00
1,505.70
1,512.20
1,509.49
+0.42%
+0.42%
24/09 | Currency
199.000
201.000
200.000
199.000
200.500
199.400
+0.25%
+0.25%
24/09 | Currency
14.9488
14.9688
14.9588
14.7388
15.0313
14.7352
+1.52%
+1.52%
24/09 | Currency
4.5225
4.5449
4.5337
4.5225
4.5339
4.5337
+0.25%
+0.25%
24/09 | Currency
8.9890
8.9940
8.9915
8.9810
9.0053
8.9820
+0.12%
+0.12%
24/09 | Currency
17.5995
17.6995
17.6495
17.5895
17.7100
17.6395
+0.34%
+0.34%
24/09 | Currency
3,950.00
4,000.00
3,975.00
3,922.00
3,975.00
3,930.00
+1.35%
+1.35%
24/09 | Currency
52.330
52.820
52.575
52.270
52.575
52.440
+0.64%
+0.64%
24/09 | Currency
1,748.000
1,995.000
1,871.500
1,748.000
1,871.500
1,863.000
+7.50%
+7.50%
24/09 | Currency
8.0100
8.0200
8.0150
8.0180
8.0240
8.0150
-0.04%
-0.04%
24/09 | Currency
35.790
36.150
35.970
35.790
36.100
35.970
+0.50%
+0.50%
24/09 | Currency
42.600
42.900
42.750
42.250
43.050
42.395
+0.71%
+0.71%
24/09 | Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4000
+0.26%
+0.26%
24/09 | Currency
807.510
823.010
815.260
807.510
816.310
811.500
+0.96%
+0.96%
24/09 | Currency
4.1870
4.1900
4.1885
4.1800
4.1900
4.1755
+0.20%
+0.20%
24/09 | Currency
14.9350
14.9650
14.9500
14.7340
15.0350
14.7415
+1.41%
+1.41%
24/09 | Currency
411.000
412.000
411.500
411.000
412.430
411.500
+0.12%
+0.12%
24/09 | Currency
35.0800
35.1500
35.1150
35.0800
35.7050
35.1150
+0.10%
+0.10%
24/09 | Currency
117.910
117.930
117.920
118.030
118.055
117.790
+0.08%
+0.08%
24/09 | Currency
1.4249
1.4257
1.4253
1.4130
1.4292
1.4123
+0.77%
+0.77%
24/09 | Currency
0.3849
0.3851
0.3850
0.3849
0.3850
0.3850
+0.00%
+0.00%
24/09 | Currency
0.9792
1.0198
0.9995
1.0000
0.9995
0.9995
0.00%
0.00%
23/09 | Currency
4.0981
4.1253
4.1117
4.1050
4.1162
4.1059
+0.38%
+0.38%
24/09 | Currency
3.4188
3.6036
3.5112
3.4188
3.5119
3.5112
+2.70%
+2.70%
23/09 | Currency
50.680
50.720
50.700
50.300
50.945
50.235
+0.80%
+0.80%
24/09 | Currency
168.900
170.000
169.450
168.800
169.450
168.750
+0.39%
+0.39%
24/09 | Currency
6,870.76
6,890.28
6,880.52
6,880.56
6,898.24
6,879.50
+0.14%
+0.14%
24/09 | Currency
3.6607
3.6894
3.6751
3.6608
3.6751
3.6743
+0.19%
+0.19%
24/09 | Currency
4.2208
4.2265
4.2236
4.2147
4.2305
4.2134
+0.22%
+0.22%
24/09 | Currency
100.260
100.460
100.360
100.110
100.520
100.030
+0.25%
+0.25%
24/09 | Currency
72.7358
72.7358
72.7358
72.8563
73.0719
72.7116
-0.12%
-0.12%
24/09 | Currency
1,011.480
1,020.000
1,015.740
1,011.270
1,015.740
995.000
+0.44%
+0.44%
24/09 | Currency
13.9442
13.9443
13.9443
14.4454
14.8205
13.1700
+3.03%
+3.03%
24/09 | Currency
439.2372
442.4872
440.8622
439.1532
440.8842
440.7782
+0.39%
+0.39%
24/09 | Currency
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
24/09 | Currency
20.9012
21.3316
21.1164
20.8704
21.1500
20.9666
+1.18%
+1.18%
24/09 | Currency
8.7498
8.7598
8.7548
8.7495
8.7548
8.7545
+0.06%
+0.06%
24/09 | Currency
2,511.000
2,514.000
2,512.500
2,511.000
2,512.500
2,512.500
+0.00%
+0.00%
24/09 | Currency
14.9400
14.9780
14.9590
14.7448
15.0325
14.7351
+1.48%
+1.48%
24/09 | Currency
2.7917
2.7942
2.7929
2.7980
2.8051
2.7720
+0.04%
+0.04%
24/09 | Currency
6.7671
6.8260
6.7965
6.7671
6.7965
6.7757
+0.44%
+0.44%
24/09 | Currency
27.726
27.756
27.741
27.750
27.791
27.676
-0.03%
-0.03%
24/09 | Currency
2,314.00
2,324.00
2,319.00
2,310.00
2,319.00
2,309.00
+0.39%
+0.39%
24/09 | Currency
26.6995
26.7508
26.7251
26.5400
26.7401
26.5500
+0.44%
+0.44%
24/09 | Currency
3,520.00
3,530.00
3,525.00
3,526.00
3,555.00
3,525.00
-0.03%
-0.03%
24/09 | Currency
42.6000
42.6300
42.6150
42.6300
42.6450
42.6150
-0.04%
-0.04%
24/09 | Currency
10,600.00
10,750.00
10,675.00
10,665.00
10,675.00
10,641.35
+0.09%
+0.09%
24/09 | Currency
4,093,958
4,104,218
4,099,088
4,093,958
4,099,088
4,035,821
+1.69%
+1.69%
24/09 | Currency
22,760.0
22,770.0
22,765.0
22,765.0
22,770.0
22,765.0
+0.01%
+0.01%
23/09 | Currency
110.000
113.000
111.500
110.730
111.570
111.010
+0.64%
+0.64%
24/09 | Currency
559.790
576.330
568.060
558.690
568.395
567.255
+1.67%
+1.67%
24/09 | Currency
2.7000
2.7200
2.7100
2.7000
2.7100
2.7050
+0.37%
+0.37%
24/09 | Currency
555.000
561.000
558.000
556.750
566.655
558.000
+0.22%
+0.22%
24/09 | Currency
101.530
102.400
101.965
101.380
102.250
101.625
+0.58%
+0.58%
24/09 | Currency
250.000
250.500
250.250
250.000
251.970
250.250
+0.10%
+0.10%
24/09 | Currency
16.58
16.63
16.60
16.58
16.60
16.58
+0.30%
+0.30%
24/09 | Currency
0.2722
0.2723
0.2722
0.2722
0.2723
0.2722
0%
0%
24/09 | Currency
0.01014
0.01015
0.01014
0.01016
0.01016
0.01014
-0.13%
-0.13%
24/09 | Currency
0.1546
0.1547
0.1546
0.1548
0.1549
0.1546
-0.12%
-0.12%
24/09 | Currency
0.1576
0.1576
0.1576
0.1579
0.1580
0.1574
-0.16%
-0.16%
24/09 | Currency
0.1284
0.1284
0.1284
0.1285
0.1285
0.1284
-0.02%
-0.02%
24/09 | Currency
0.3127
0.3129
0.3128
0.3127
0.3128
0.3121
0%
0%
24/09 | Currency
0.04985
0.04987
0.04986
0.04988
0.04987
0.04953
-0.04%
-0.04%
24/09 | Currency
0.1164
0.1166
0.1165
0.1165
0.1166
0.1159
-0.02%
-0.02%
24/09 | Currency
0.2542
0.2546
0.2544
0.2545
0.2549
0.2538
-0.01%
-0.01%
24/09 | Currency
0.01375
0.01375
0.01375
0.01373
0.01375
0.01369
+0.11%
+0.11%
24/09 | Currency
0.2663
0.2669
0.2666
0.2666
0.2666
0.2660
-0.02%
-0.02%
24/09 | Currency
0.1155
0.1157
0.1156
0.1159
0.1160
0.1154
-0.25%
-0.25%
24/09 | Currency
0.1123
0.1128
0.1125
0.1141
0.1141
0.1125
-1.39%
-1.39%
24/09 | Currency
0.03603
0.03607
0.03605
0.03603
0.03612
0.03601
+0.05%
+0.05%
24/09 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-2.42%
-2.42%
24/09 | Currency
0.06678
0.06698
0.06688
0.06775
0.06781
0.06652
-1.28%
-1.28%
24/09 | Currency
0.02346
0.02347
0.02347
0.02345
0.02347
0.02345
+0.07%
+0.07%
24/09 | Currency
0.000145
0.000146
0.000145
0.000145
0.000145
0.000145
-0.06%
-0.06%
24/09 | Currency
0.001261
0.001262
0.001261
0.001273
0.001273
0.001259
-0.94%
-0.94%
24/09 | Currency
0.000261
0.000261
0.000261
0.000261
0.000261
0.000259
-0.01%
-0.01%
24/09 | Currency
0.2424
0.2440
0.2432
0.2433
0.2435
0.2432
-0.05%
-0.05%
24/09 | Currency
0.02845
0.02851
0.02848
0.02848
0.02848
0.02801
0.00%
0.00%
24/09 | Currency
0.1435
0.1466
0.1450
0.1448
0.1450
0.1448
+0.15%
+0.15%
24/09 | Currency
0.000847
0.000848
0.000847
0.000851
0.000853
0.000846
-0.46%
-0.46%
24/09 | Currency
0.06349
0.06390
0.06369
0.06369
0.06369
0.06369
0%
0%
24/09 | Currency
2.4952
2.5052
2.5002
2.4952
2.5030
2.5002
+0.09%
+0.09%
24/09 | Currency
63.20
65.00
64.10
63.20
64.10
63.53
+1.42%
+1.42%
24/09 | Currency
0.01354
0.01355
0.01355
0.01355
0.01358
0.01354
-0.01%
-0.01%
24/09 | Currency
1.4085
1.4124
1.4104
1.4085
1.4119
1.4104
+0.14%
+0.14%
24/09 | Currency
3.3176
3.3269
3.3223
3.3234
3.3223
3.3215
-0.03%
-0.03%
24/09 | Currency
1.6930
1.7050
1.6990
1.6930
1.7107
1.6983
+0.35%
+0.35%
24/09 | Currency
6.4595
6.4645
6.4620
6.4603
6.4728
6.4579
+0.02%
+0.02%
24/09 | Currency
84.8000
84.8543
84.8271
84.8000
84.8271
84.7500
+0.03%
+0.03%
24/09 | Currency
11.3300
11.3400
11.3350
11.3390
11.3395
11.3300
-0.04%
-0.04%
24/09 | Currency
72.5975
72.8025
72.7000
72.5373
73.0900
72.6545
-0.03%
-0.03%
24/09 | Currency
5.3429
5.3435
5.3432
5.2885
5.3432
5.2888
+1.02%
+1.02%
24/09 | Currency
110.76
110.76
110.76
110.52
110.79
110.33
+0.39%
+0.39%
24/09 | Currency
0.9244
0.9244
0.9244
0.9256
0.9260
0.9223
-0.02%
-0.02%
24/09 | Currency
0.2387
0.2388
0.2387
0.2390
0.2395
0.2387
-0.11%
-0.11%
24/09 | Currency
0.03738
0.03745
0.03742
0.03754
0.03766
0.03740
-0.32%
-0.32%
24/09 | Currency
0.003282
0.003288
0.003285
0.003297
0.003299
0.003279
-0.37%
-0.37%
24/09 | Currency
0.00006977
0.00006982
0.00006980
0.00727840
0.00007026
0.00006980
0.00%
0.00%
24/09 | Currency
601.000
608.000
604.500
610.330
616.320
604.500
-0.96%
-0.96%
24/09 | Currency
0.00004392
0.00004394
0.00004393
0.00004393
0.00004393
0.00004392
-0.03%
-0.03%
24/09 | Currency
0.3992
0.4008
0.4000
0.3995
0.4000
0.3995
+0.11%
+0.11%
24/09 | Currency
78.10
78.18
78.14
55.14
78.35
77.03
+0.94%
+0.94%
24/09 | Currency
0.0299
0.0299
0.0299
0.0299
0.0300
0.0299
-0.12%
-0.12%
24/09 | Currency
0.01971609
0.01973165
0.01972387
0.01987677
0.01989654
0.01962940
-0.77%
-0.77%
24/09 | Currency
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
24/09 | Currency
74.3348
74.3348
74.3348
74.3348
74.3348
74.3348
0.00%
0.00%
23/09 | Currency
0.7207
0.7215
0.7211
0.7238
0.7329
0.7112
-0.37%
-0.37%
24/09 | Currency
72.5975
72.8025
72.7000
72.5373
73.0900
72.6545
-0.03%
-0.03%
24/09 | Currency
5.290
5.620
5.455
5.310
5.455
5.455
0.00%
0.00%
23/09 | Currency
2,820.00
2,880.00
2,850.00
2,818.00
2,852.50
2,850.00
+1.10%
+1.10%
24/09 | Currency
87.8700
88.0700
87.9700
87.8800
88.0000
87.9100
+0.10%
+0.10%
24/09 | Currency
0.0113
0.0114
0.0114
0.0115
0.0115
0.0114
-1.15%
-1.15%
24/09 | Currency
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.00%
0.00%
24/09 | Currency
0.00002369
0.00002381
0.00002375
0.00002375
0.00002375
0.00002375
0%
0%
24/09 | Currency
0.006835
0.006863
0.006849
0.006845
0.006850
0.006847
+0.06%
+0.06%
24/09 | Currency
76.4225
76.4450
72.7700
72.9665
72.9848
72.5466
-0.04%
-0.04%
23/09 | Currency
365.00
366.00
365.50
362.00
365.50
365.50
0.00%
0.00%
23/09 | Currency
357.00
360.00
358.50
357.00
358.50
358.50
0.00%
0.00%
23/09 | Currency
84.754
89.100
86.927
83.683
86.927
85.829
+2.56%
+2.56%
24/09 | Currency