Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
42.111
42.154
42.132
42.074
42.159
42.104
+0.10%
+0.10%
09:43:42 | Currency
73.129
73.191
73.160
73.027
73.194
73.049
+0.15%
+0.15%
09:43:57 | Currency
276.480
276.940
276.710
276.679
277.268
276.541
-0.02%
-0.02%
09:43:43 | Currency
276.95
277.30
277.13
277.26
277.93
276.70
-0.08%
-0.08%
09:43:43 | Currency
190.079
190.175
190.127
190.024
190.574
189.907
+0.05%
+0.05%
09:44:01 | Currency
12.2706
12.2768
12.2737
12.2644
12.2748
12.2539
+0.08%
+0.08%
09:44:01 | Currency
314.170
314.710
314.440
313.910
314.630
314.220
+0.13%
+0.13%
09:43:43 | Currency
366.850
367.240
367.045
368.340
369.580
366.340
-0.39%
-0.39%
09:43:41 | Currency
196.705
196.805
196.755
196.774
197.423
196.557
-0.01%
-0.01%
09:44:01 | Currency
75.44
75.47
75.45
75.56
75.65
75.33
-0.14%
-0.14%
09:43:01 | Currency
6.97
6.97
6.97
6.94
6.98
6.92
+0.36%
+0.36%
09:44:02 | Currency
72.44
72.47
72.45
72.74
72.79
72.43
-0.40%
-0.40%
09:43:03 | Currency
207.72
207.83
207.77
208.11
208.45
207.52
-0.16%
-0.16%
09:43:03 | Currency
41.27
41.29
41.28
41.34
41.39
41.22
-0.13%
-0.13%
09:43:04 | Currency
35.30
35.31
35.30
35.35
35.40
35.25
-0.14%
-0.14%
09:43:05 | Currency
2.4056
2.4067
2.4062
2.4140
2.4199
2.4054
-0.32%
-0.32%
09:43:05 | Currency
51.36
51.38
51.37
51.38
51.45
51.22
-0.01%
-0.01%
09:43:05 | Currency
0.2476
0.2477
0.2476
0.2496
0.2496
0.2471
-0.79%
-0.79%
09:43:05 | Currency
0.4024
0.4025
0.4025
0.4016
0.4031
0.4014
+0.20%
+0.20%
09:43:05 | Currency
0.4230
0.4236
0.4233
0.4219
0.4235
0.4153
+0.33%
+0.33%
09:43:05 | Currency
4.0819
4.0891
4.0855
4.0911
4.0941
4.0776
-0.14%
-0.14%
09:43:05 | Currency
0.1902
0.1902
0.1902
0.1896
0.1905
0.1891
+0.32%
+0.32%
09:43:05 | Currency
0.4996
0.5046
0.5021
0.5039
0.5062
0.4992
-0.37%
-0.37%
09:43:05 | Currency
0.2324
0.2324
0.2324
0.2335
0.2338
0.2317
-0.50%
-0.50%
09:43:05 | Currency
0.1142
0.1143
0.1143
0.1141
0.1145
0.1139
+0.12%
+0.12%
09:43:06 | Currency
2.0842
2.0842
2.0842
2.0885
2.0940
2.0841
-0.20%
-0.20%
09:43:06 | Currency
0.4510
0.4583
0.4546
0.4540
0.4546
0.4481
+0.13%
+0.13%
09:43:06 | Currency
0.3630
0.3637
0.3634
0.3612
0.3639
0.3608
+0.58%
+0.58%
09:43:06 | Currency
0.6430
0.6439
0.6434
0.6434
0.6445
0.6426
0%
0%
09:43:06 | Currency
5.4269
5.4485
5.4377
5.4336
5.4498
5.4270
+0.07%
+0.07%
09:43:06 | Currency
0.3956
0.3957
0.3956
0.3983
0.3987
0.3955
-0.67%
-0.67%
09:43:06 | Currency
2.0749
2.1002
2.0876
2.0890
2.0952
2.0864
-0.07%
-0.07%
09:43:06 | Currency
76.94
76.97
76.96
77.16
77.25
76.84
-0.27%
-0.27%
09:43:06 | Currency
4.0371
4.0391
4.0381
4.0064
4.0462
4.0062
+0.79%
+0.79%
09:43:06 | Currency
2.3616
2.3628
2.3622
2.3700
2.4077
2.3611
-0.33%
-0.33%
09:43:07 | Currency
2.4842
2.4854
2.4848
2.4898
2.4912
2.4807
-0.20%
-0.20%
09:43:07 | Currency
14.46
14.47
14.47
14.45
14.47
14.41
+0.14%
+0.14%
09:43:07 | Currency
32.48
32.50
32.49
32.53
32.58
32.45
-0.15%
-0.15%
09:43:08 | Currency
5.2560
5.2587
5.2573
5.2752
5.2882
5.2500
-0.34%
-0.34%
09:43:08 | Currency
1.9912
1.9922
1.9917
1.9845
2.0030
1.9754
+0.36%
+0.36%
09:43:09 | Currency
4.3025
4.3047
4.3036
4.2824
4.3152
4.2776
+0.50%
+0.50%
09:43:10 | Currency
73.88
73.92
73.90
74.00
74.09
73.78
-0.14%
-0.14%
09:43:10 | Currency
30.03
30.04
30.03
30.06
30.10
30.00
-0.10%
-0.10%
09:43:11 | Currency
205.01
205.11
205.06
205.20
205.37
204.78
-0.07%
-0.07%
09:43:11 | Currency
8.7473
8.7517
8.7495
8.7604
8.7794
8.7346
-0.12%
-0.12%
09:43:12 | Currency
50.71
50.74
50.73
50.96
51.00
50.64
-0.45%
-0.45%
09:43:12 | Currency
8.9990
9.0035
9.0013
8.9917
9.0128
8.9818
+0.11%
+0.11%
09:43:13 | Currency
0.08
0.08
0.08
0.08
0.08
0.08
-0.11%
-0.11%
09:43:13 | Currency
19.21
19.22
19.21
19.25
19.29
19.14
-0.21%
-0.21%
09:43:14 | Currency
0.003607
0.003609
0.003608
0.003603
0.003614
0.003599
+0.13%
+0.13%
09:43:16 | Currency
0.003178
0.003182
0.003180
0.003179
0.003182
0.003179
+0.04%
+0.04%
09:43:16 | Currency
0.01299
0.01300
0.01299
0.01296
0.01301
0.01294
+0.27%
+0.27%
09:43:16 | Currency
23.3400
23.3400
23.3400
23.5552
23.5680
23.3400
-0.85%
-0.85%
05:10:03 | Currency