Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
43.331
43.371
43.351
43.347
43.439
43.281
+0.004
+0.01%
16:59:38 | Currency
75.379
75.458
75.419
75.289
75.510
75.136
+0.130
+0.17%
16:59:38 | Currency
286.660
286.930
286.795
286.620
288.285
286.120
+0.175
+0.06%
16:59:38 | Currency
286.02
286.55
286.28
284.57
287.56
284.42
+1.71
+0.60%
16:59:56 | Currency
194.277
194.688
194.482
195.382
195.241
193.465
-0.899
-0.46%
16:59:01 | Currency
12.5371
12.5637
12.5504
12.5313
12.5647
12.5211
+0.0192
+0.15%
16:59:01 | Currency
322.719
324.683
323.701
323.330
324.266
323.105
+0.371
+0.11%
16:59:59 | Currency
360.040
360.590
360.315
360.565
361.280
359.405
-0.250
-0.07%
16:59:42 | Currency
205.087
205.522
205.304
205.798
205.803
204.572
-0.493
-0.24%
16:59:01 | Currency
77.84
78.01
77.92
77.56
78.28
77.46
+0.36
+0.47%
16:59:01 | Currency
7.49
7.51
7.50
7.53
7.67
7.48
-0.03
-0.38%
16:59:02 | Currency
72.97
73.13
73.05
73.21
73.80
73.05
-0.16
-0.21%
16:59:03 | Currency
213.59
214.04
213.82
213.28
214.77
212.93
+0.54
+0.25%
16:59:03 | Currency
41.39
41.48
41.43
41.40
41.65
41.32
+0.04
+0.09%
16:59:03 | Currency
36.59
36.67
36.63
36.46
36.80
36.42
+0.17
+0.48%
16:59:04 | Currency
2.3874
2.3909
2.3892
2.3950
2.4001
2.3757
-0.0059
-0.25%
16:59:05 | Currency
51.02
51.03
51.02
50.93
51.37
50.78
+0.09
+0.18%
16:59:05 | Currency
0.2515
0.2515
0.2515
0.2511
0.2529
0.2503
+0.0003
+0.13%
16:59:05 | Currency
0.3961
0.3962
0.3962
0.3988
0.3993
0.3952
-0.0027
-0.67%
16:59:05 | Currency
0.4298
0.4319
0.4308
0.4332
0.4340
0.4296
-0.0024
-0.56%
16:59:05 | Currency
3.9538
3.9608
3.9573
3.9512
3.9720
3.9465
+0.0061
+0.15%
16:59:05 | Currency
0.1852
0.1855
0.1854
0.1848
0.1858
0.1845
+0.0005
+0.28%
16:59:05 | Currency
0.4839
0.4883
0.4861
0.4881
0.4919
0.4836
-0.0020
-0.42%
16:59:05 | Currency
0.2332
0.2332
0.2332
0.2325
0.2332
0.2315
+0.0007
+0.28%
16:59:05 | Currency
0.1146
0.1148
0.1147
0.1151
0.1151
0.1141
-0.0004
-0.31%
16:59:05 | Currency
2.0303
2.0303
2.0303
2.0234
2.0303
2.0108
+0.0069
+0.34%
16:59:05 | Currency
0.4434
0.4545
0.4490
0.4506
0.4516
0.4464
-0.0017
-0.37%
16:59:05 | Currency
0.3519
0.3643
0.3581
0.3597
0.3602
0.3564
-0.0016
-0.45%
16:59:05 | Currency
0.6279
0.6285
0.6282
0.6309
0.6322
0.6253
-0.0027
-0.43%
16:59:05 | Currency
5.2668
5.2975
5.2821
5.2882
5.2994
5.2385
-0.0061
-0.11%
16:59:05 | Currency
0.3968
0.4074
0.4021
0.4027
0.4035
0.4001
-0.0006
-0.16%
16:59:05 | Currency
2.0230
2.0579
2.0405
2.0395
2.0421
2.0108
+0.0010
+0.05%
16:59:05 | Currency
75.85
76.01
75.93
75.66
76.20
75.58
+0.27
+0.36%
16:59:05 | Currency
3.9724
3.9808
3.9766
3.9818
3.9954
3.9546
-0.0052
-0.13%
16:59:05 | Currency
2.3188
2.3237
2.3213
2.3084
2.3276
2.3041
+0.0129
+0.56%
16:59:06 | Currency
2.5215
2.5268
2.5242
2.5077
2.5305
2.5043
+0.0165
+0.66%
16:59:06 | Currency
14.13
14.16
14.14
14.02
14.17
13.97
+0.12
+0.85%
16:59:06 | Currency
33.18
33.25
33.22
33.28
33.33
33.19
-0.07
-0.20%
16:59:07 | Currency
5.3895
5.4009
5.3952
5.4118
5.4190
5.3813
-0.0166
-0.31%
16:59:07 | Currency
2.0551
2.0594
2.0573
2.0487
2.0680
2.0329
+0.0085
+0.42%
16:59:07 | Currency
4.2836
4.2927
4.2882
4.3012
4.3201
4.2882
-0.0130
-0.30%
16:59:08 | Currency
76.19
76.35
76.27
75.93
76.66
75.84
+0.34
+0.45%
16:59:08 | Currency
31.55
31.62
31.59
31.44
31.63
31.39
+0.14
+0.45%
16:59:09 | Currency
207.62
208.06
207.84
207.70
208.78
207.42
+0.14
+0.07%
16:59:09 | Currency
8.7083
8.7268
8.7176
8.6905
8.7618
8.6877
+0.0270
+0.31%
16:59:09 | Currency
53.30
53.42
53.36
53.35
53.41
52.87
0.01
0%
16:59:10 | Currency
9.2648
9.2844
9.2746
9.2387
9.3166
9.2214
+0.0359
+0.39%
16:59:10 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0%
16:59:11 | Currency
19.85
19.89
19.87
20.09
20.07
19.84
-0.22
-1.08%
16:59:11 | Currency
0.003490
0.003498
0.003494
0.003510
0.003515
0.003478
-0.000016
-0.47%
16:59:12 | Currency
0.003087
0.003093
0.003090
0.003091
0.003093
0.003084
-0.000000
-0.01%
16:59:12 | Currency
0.01316
0.01318
0.01317
0.01322
0.01323
0.01312
-0.00005
-0.35%
16:59:12 | Currency
23.2656
23.2656
23.2656
23.3634
23.3634
23.2656
+-0.0978
+-0.42%
04:56:00 | Currency