Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
43.515
43.575
43.545
43.608
43.671
43.473
-0.12%
-0.12%
19/07 | Currency
76.388
76.504
76.446
76.526
76.654
76.340
-0.10%
-0.10%
19/07 | Currency
294.745
295.314
295.030
294.152
295.424
293.865
+0.30%
+0.30%
19/07 | Currency
289.44
289.88
289.66
288.74
290.13
288.74
+0.33%
+0.33%
19/07 | Currency
195.680
195.944
195.812
195.954
196.451
195.761
-0.07%
-0.07%
19/07 | Currency
12.7225
12.7397
12.7311
12.7560
12.7684
12.7162
-0.19%
-0.19%
19/07 | Currency
324.770
325.330
325.050
325.520
326.075
324.550
-0.14%
-0.14%
19/07 | Currency
361.830
362.440
362.135
362.160
363.410
361.435
-0.04%
-0.04%
19/07 | Currency
203.845
204.120
203.983
204.390
204.762
203.844
-0.20%
-0.20%
19/07 | Currency
78.80
78.91
78.85
78.64
78.98
78.69
+0.27%
+0.27%
19/07 | Currency
6.83
6.84
6.83
6.82
6.87
6.81
+0.25%
+0.25%
19/07 | Currency
77.24
77.34
77.29
77.65
77.93
77.21
-0.46%
-0.46%
19/07 | Currency
221.68
221.98
221.83
221.76
222.25
221.27
+0.03%
+0.03%
19/07 | Currency
42.06
42.11
42.09
41.99
42.17
42.02
+0.24%
+0.24%
19/07 | Currency
37.07
37.11
37.09
36.96
37.17
37.00
+0.35%
+0.35%
19/07 | Currency
2.3751
2.3776
2.3764
2.3626
2.3782
2.3514
+0.58%
+0.58%
19/07 | Currency
48.09
48.13
48.11
48.33
48.28
48.01
-0.45%
-0.45%
19/07 | Currency
0.2377
0.2378
0.2377
0.2384
0.2382
0.2372
-0.27%
-0.27%
19/07 | Currency
0.3719
0.3720
0.3720
0.3715
0.3726
0.3711
+0.14%
+0.14%
19/07 | Currency
0.4312
0.4322
0.4317
0.4319
0.4325
0.4310
-0.05%
-0.05%
19/07 | Currency
4.0570
4.0639
4.0605
4.0600
4.0651
4.0456
+0.01%
+0.01%
19/07 | Currency
0.1764
0.1765
0.1764
0.1763
0.1766
0.1759
0%
0%
19/07 | Currency
0.5521
0.5524
0.5522
0.5530
0.5534
0.5397
-0.14%
-0.14%
19/07 | Currency
0.2176
0.2176
0.2176
0.2174
0.2178
0.2169
+0.08%
+0.08%
19/07 | Currency
0.1064
0.1065
0.1065
0.1067
0.1066
0.1062
-0.21%
-0.21%
19/07 | Currency
2.0152
2.0152
2.0152
2.0250
2.0217
2.0099
-0.48%
-0.48%
19/07 | Currency
0.4588
0.4716
0.4652
0.4673
0.4692
0.4649
-0.44%
-0.44%
19/07 | Currency
0.3566
0.3570
0.3568
0.3567
0.3571
0.3554
0%
0%
19/07 | Currency
0.6068
0.6071
0.6069
0.6084
0.6084
0.6060
-0.23%
-0.23%
19/07 | Currency
5.1977
5.2426
5.2202
5.2350
5.2317
5.2005
-0.28%
-0.28%
19/07 | Currency
0.3801
0.3801
0.3801
0.3819
0.3816
0.3795
-0.49%
-0.49%
19/07 | Currency
1.9991
2.0232
2.0112
2.0236
2.0429
2.0086
-0.62%
-0.62%
19/07 | Currency
81.75
81.86
81.81
81.75
82.00
81.70
+0.08%
+0.08%
19/07 | Currency
4.2035
4.2091
4.2063
4.1953
4.2151
4.1989
+0.26%
+0.26%
19/07 | Currency
2.3150
2.3181
2.3165
2.3154
2.3201
2.3122
+0.05%
+0.05%
19/07 | Currency
2.6864
2.6901
2.6882
2.6920
2.6946
2.6841
-0.14%
-0.14%
19/07 | Currency
15.21
15.23
15.22
15.25
15.27
15.21
-0.18%
-0.18%
19/07 | Currency
33.77
33.81
33.79
33.84
33.89
33.75
-0.16%
-0.16%
19/07 | Currency
5.6644
5.6720
5.6682
5.6718
5.6853
5.6611
-0.06%
-0.06%
19/07 | Currency
1.8096
1.8121
1.8108
1.8082
1.8530
1.8071
+0.15%
+0.15%
19/07 | Currency
4.5923
4.5985
4.5954
4.5991
4.6107
4.5923
-0.08%
-0.08%
19/07 | Currency
77.17
77.28
77.23
77.02
77.36
77.07
+0.27%
+0.27%
19/07 | Currency
30.85
30.89
30.87
31.04
31.07
30.83
-0.57%
-0.57%
19/07 | Currency
212.77
213.05
212.91
212.92
213.38
212.75
-0.00%
-0.00%
19/07 | Currency
9.3855
9.3982
9.3919
9.3726
9.4180
9.3812
+0.20%
+0.20%
19/07 | Currency
51.17
51.24
51.20
51.41
51.49
51.01
-0.39%
-0.39%
19/07 | Currency
9.3234
9.3360
9.3297
9.3230
9.3653
9.3114
+0.07%
+0.07%
19/07 | Currency
0.04
0.04
0.04
0.04
0.04
0.04
-1.48%
-1.48%
19/07 | Currency
20.77
20.80
20.78
20.87
20.93
20.77
-0.40%
-0.40%
19/07 | Currency
0.003450
0.003455
0.003453
0.003462
0.003460
0.003447
-0.27%
-0.27%
19/07 | Currency
0.003074
0.003079
0.003077
0.003070
0.003081
0.003067
+0.22%
+0.22%
19/07 | Currency
0.01222
0.01223
0.01222
0.01223
0.01224
0.01220
-0.05%
-0.05%
19/07 | Currency
21.7366
21.7366
21.7366
23.5552
21.7366
21.6144
+0.57%
+0.57%
19/07 | Currency