Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
46.516
46.559
46.538
46.845
46.941
46.439
-0.64%
-0.64%
15:04:32 | Currency
77.911
78.050
77.981
78.393
78.529
77.702
-0.53%
-0.53%
15:04:32 | Currency
324.667
325.073
324.870
326.929
327.621
323.889
-0.63%
-0.63%
15:04:32 | Currency
312.33
312.59
312.46
315.19
315.99
311.08
-0.90%
-0.90%
15:04:32 | Currency
193.734
193.982
193.858
195.806
195.823
192.701
-0.99%
-0.99%
15:04:01 | Currency
12.8755
12.8920
12.8838
12.9265
12.9707
12.8636
-0.33%
-0.33%
15:04:01 | Currency
346.660
347.070
346.865
349.220
349.935
346.135
-0.67%
-0.67%
15:04:33 | Currency
385.060
385.500
385.280
388.410
389.350
384.550
-0.80%
-0.80%
15:04:34 | Currency
208.222
208.488
208.355
209.459
209.809
206.523
-0.53%
-0.53%
15:04:01 | Currency
85.01
85.12
85.07
85.67
85.98
84.73
-0.70%
-0.70%
15:04:02 | Currency
4.56
4.56
4.56
4.60
4.64
4.54
-0.91%
-0.91%
15:04:02 | Currency
58.54
58.62
58.58
58.79
58.61
57.16
-0.35%
-0.35%
15:04:03 | Currency
226.73
227.02
226.87
228.59
229.19
225.20
-0.75%
-0.75%
15:04:04 | Currency
43.75
43.81
43.78
44.03
44.19
43.64
-0.57%
-0.57%
15:04:04 | Currency
40.28
40.34
40.31
40.59
40.74
40.15
-0.69%
-0.69%
15:04:06 | Currency
2.5567
2.5609
2.5588
2.5662
2.5949
2.5578
-0.29%
-0.29%
15:04:06 | Currency
46.64
46.87
46.76
46.76
46.94
46.45
-0.01%
-0.01%
15:04:06 | Currency
0.2419
0.2420
0.2420
0.2404
0.2429
0.2397
+0.65%
+0.65%
15:04:06 | Currency
0.3449
0.3450
0.3449
0.3421
0.3462
0.3399
+0.84%
+0.84%
15:04:06 | Currency
0.4350
0.4360
0.4355
0.4323
0.4361
0.4310
+0.75%
+0.75%
15:04:06 | Currency
3.9504
3.9536
3.9520
3.9274
3.9718
3.9208
+0.62%
+0.62%
15:04:06 | Currency
0.1617
0.1617
0.1617
0.1606
0.1624
0.1601
+0.70%
+0.70%
15:04:06 | Currency
0.5184
0.5217
0.5200
0.5122
0.5225
0.5093
+1.53%
+1.53%
15:04:06 | Currency
0.2250
0.2250
0.2250
0.2238
0.2270
0.2232
+0.52%
+0.52%
15:04:06 | Currency
0.1018
0.1018
0.1018
0.1012
0.1023
0.1009
+0.63%
+0.63%
15:04:06 | Currency
1.8852
1.8852
1.8852
1.8944
1.8929
1.8763
-0.49%
-0.49%
15:04:06 | Currency
0.4576
0.4640
0.4608
0.4592
0.4624
0.4559
+0.36%
+0.36%
15:04:06 | Currency
0.3415
0.3421
0.3418
0.3399
0.3432
0.3386
+0.56%
+0.56%
15:04:06 | Currency
0.5959
0.5962
0.5961
0.5922
0.5985
0.5900
+0.65%
+0.65%
15:04:06 | Currency
4.8229
4.8645
4.8437
4.8050
4.8546
4.7875
+0.80%
+0.80%
15:04:06 | Currency
0.3872
0.3872
0.3872
0.3852
0.3888
0.3838
+0.53%
+0.53%
15:04:06 | Currency
1.8722
1.9042
1.8882
1.8940
1.9050
1.8482
-0.31%
-0.31%
15:04:06 | Currency
88.96
89.07
89.02
89.65
89.93
88.73
-0.71%
-0.71%
15:04:06 | Currency
4.1303
4.1356
4.1329
4.1590
4.1713
4.1170
-0.63%
-0.63%
15:04:07 | Currency
2.2947
2.2976
2.2961
2.3134
2.3200
2.2929
-0.75%
-0.75%
15:04:07 | Currency
2.8972
2.9009
2.8990
2.9235
2.9417
2.8882
-0.84%
-0.84%
15:04:08 | Currency
14.11
14.13
14.12
14.19
14.22
14.02
-0.48%
-0.48%
15:04:08 | Currency
32.13
32.17
32.15
32.27
32.33
32.00
-0.37%
-0.37%
15:04:09 | Currency
6.1799
6.1878
6.1839
6.2262
6.2472
6.1568
-0.68%
-0.68%
15:04:10 | Currency
1.9217
1.9241
1.9229
1.9523
1.9635
1.9138
-1.51%
-1.51%
15:04:10 | Currency
4.4420
4.4477
4.4448
4.4680
4.4802
4.4043
-0.52%
-0.52%
15:04:11 | Currency
83.15
83.26
83.20
83.74
84.07
82.83
-0.64%
-0.64%
15:04:12 | Currency
33.16
33.20
33.18
33.12
33.26
33.02
+0.16%
+0.16%
15:04:13 | Currency
221.10
221.38
221.24
222.19
222.95
220.17
-0.43%
-0.43%
15:04:14 | Currency
9.8167
9.8293
9.8230
9.8766
9.9098
9.7782
-0.54%
-0.54%
15:04:14 | Currency
45.75
45.81
45.78
46.17
46.33
45.54
-0.83%
-0.83%
15:03:14 | Currency
10.4125
10.4258
10.4191
10.4970
10.5472
10.3692
-0.74%
-0.74%
15:04:15 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-1.37%
-1.37%
15:04:16 | Currency
17.81
17.83
17.82
18.03
18.05
17.65
-1.19%
-1.19%
15:03:16 | Currency
0.003198
0.003202
0.003200
0.003178
0.003213
0.003166
+0.70%
+0.70%
15:04:19 | Currency
0.002881
0.002885
0.002883
0.002866
0.002888
0.002858
+0.58%
+0.58%
15:04:19 | Currency
0.01123
0.01124
0.01123
0.01115
0.01127
0.01112
+0.80%
+0.80%
15:04:19 | Currency
22.5045
22.5045
22.5045
20.8473
22.5045
22.3403
+0.73%
+0.73%
07:00:06 | Currency