Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
43.658
43.725
43.691
43.636
43.718
43.653
+0.14%
+0.14%
22:41:37 | Currency
75.707
75.864
75.785
75.682
75.823
75.707
+0.14%
+0.14%
22:41:34 | Currency
288.877
289.290
289.083
288.777
289.370
288.839
+0.11%
+0.11%
22:41:36 | Currency
292.17
292.53
292.35
292.05
292.48
292.05
+0.11%
+0.11%
22:41:36 | Currency
189.950
190.171
190.060
191.157
190.207
189.954
-0.57%
-0.57%
22:41:01 | Currency
12.6541
12.6688
12.6615
12.6635
12.6662
12.6510
-0.02%
-0.02%
22:41:01 | Currency
326.090
326.520
326.305
326.090
326.515
326.030
+0.14%
+0.14%
22:41:36 | Currency
371.470
372.110
371.790
371.010
371.960
371.020
+0.20%
+0.20%
22:41:32 | Currency
201.039
201.273
201.156
202.185
201.308
200.894
-0.51%
-0.51%
22:41:01 | Currency
79.55
79.64
79.59
79.62
79.62
79.52
-0.04%
-0.04%
22:41:02 | Currency
6.52
6.53
6.53
6.47
6.53
6.52
+0.84%
+0.84%
22:41:02 | Currency
72.34
72.42
72.38
71.39
72.40
72.31
+1.39%
+1.39%
22:41:03 | Currency
218.00
218.26
218.13
217.89
218.28
217.93
+0.11%
+0.11%
22:41:03 | Currency
42.30
42.35
42.32
42.37
42.37
42.30
-0.11%
-0.11%
22:41:03 | Currency
37.23
37.27
37.25
37.26
37.26
37.21
-0.04%
-0.04%
22:41:05 | Currency
2.3759
2.3769
2.3764
2.3802
2.3787
2.3757
-0.16%
-0.16%
22:41:05 | Currency
49.56
49.60
49.58
49.48
49.60
49.48
+0.21%
+0.21%
22:41:05 | Currency
0.2382
0.2385
0.2383
0.2385
0.2395
0.2382
-0.06%
-0.06%
22:41:05 | Currency
0.3781
0.3782
0.3782
0.3767
0.3785
0.3779
+0.38%
+0.38%
22:41:05 | Currency
0.4218
0.4228
0.4223
0.4221
0.4226
0.4221
+0.04%
+0.04%
22:41:05 | Currency
4.0854
4.0864
4.0859
4.0790
4.0884
4.0805
+0.17%
+0.17%
22:41:05 | Currency
0.1795
0.1795
0.1795
0.1797
0.1796
0.1791
-0.11%
-0.11%
22:41:05 | Currency
0.5182
0.5233
0.5208
0.5054
0.5213
0.5206
+3.04%
+3.04%
22:41:05 | Currency
0.2203
0.2203
0.2203
0.2206
0.2206
0.2203
-0.12%
-0.12%
22:41:05 | Currency
0.1094
0.1095
0.1094
0.1089
0.1095
0.1092
+0.45%
+0.45%
22:41:05 | Currency
2.0098
2.0098
2.0098
2.0084
2.0143
2.0092
+0.07%
+0.07%
22:41:05 | Currency
0.4565
0.4637
0.4601
0.4609
0.4605
0.4599
-0.17%
-0.17%
22:41:05 | Currency
0.3460
0.3467
0.3463
0.3458
0.3467
0.3462
+0.14%
+0.14%
22:41:05 | Currency
0.6023
0.6034
0.6029
0.6011
0.6033
0.6023
+0.29%
+0.29%
22:41:05 | Currency
5.1502
5.1946
5.1724
5.1684
5.1773
5.1708
+0.08%
+0.08%
22:41:05 | Currency
0.3815
0.3816
0.3815
0.3815
0.3819
0.3814
0%
0%
22:41:05 | Currency
1.9999
2.0239
2.0119
2.0088
2.0138
2.0113
+0.16%
+0.16%
22:41:05 | Currency
80.72
80.82
80.77
81.69
80.79
80.69
-1.13%
-1.13%
22:41:05 | Currency
4.1936
4.1985
4.1961
4.1936
4.1981
4.1750
+0.06%
+0.06%
22:41:06 | Currency
2.3668
2.3695
2.3682
2.3691
2.3692
2.3664
-0.04%
-0.04%
22:41:06 | Currency
2.6428
2.6459
2.6444
2.6544
2.6464
2.6421
-0.38%
-0.38%
22:41:06 | Currency
15.36
15.38
15.37
15.35
15.38
15.36
+0.14%
+0.14%
22:41:06 | Currency
33.35
33.39
33.37
33.26
33.38
33.34
+0.33%
+0.33%
22:41:07 | Currency
5.5679
5.5744
5.5711
5.5645
5.5819
5.5678
+0.12%
+0.12%
22:41:08 | Currency
1.9191
1.9214
1.9203
1.9785
1.9209
1.9184
-2.94%
-2.94%
22:41:08 | Currency
4.5356
4.5409
4.5383
4.5325
4.5396
4.5339
+0.13%
+0.13%
22:41:09 | Currency
77.91
78.00
77.96
77.99
77.98
77.88
-0.04%
-0.04%
22:41:10 | Currency
30.28
30.32
30.30
30.25
30.31
30.27
+0.16%
+0.16%
22:41:10 | Currency
212.09
212.34
212.22
212.67
212.31
212.10
-0.22%
-0.22%
22:41:10 | Currency
9.1338
9.1444
9.1391
9.1798
9.1548
9.1356
-0.44%
-0.44%
22:41:11 | Currency
48.19
48.25
48.22
48.58
48.24
48.15
-0.74%
-0.74%
22:41:11 | Currency
9.2643
9.2750
9.2696
9.3078
9.2938
9.2696
-0.41%
-0.41%
22:41:12 | Currency
0.05
0.05
0.05
0.05
0.05
0.05
-1.58%
-1.58%
22:41:12 | Currency
20.29
20.31
20.30
20.34
20.31
20.26
-0.18%
-0.18%
22:41:13 | Currency
0.003418
0.003422
0.003420
0.003419
0.003424
0.003419
+0.04%
+0.04%
22:41:14 | Currency
0.003062
0.003067
0.003065
0.003063
0.003067
0.003063
+0.07%
+0.07%
22:41:14 | Currency
0.01237
0.01239
0.01238
0.01224
0.01239
0.01238
+1.12%
+1.12%
22:41:14 | Currency
21.9596
21.9596
21.9596
23.5552
21.9596
21.9596
-0.52%
-0.52%
05:10:04 | Currency