Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
43.123
43.215
43.169
43.190
43.204
43.148
-0.021
-0.05%
20:34:38 | Currency
74.944
75.159
75.052
75.079
75.145
74.983
-0.028
-0.04%
20:34:36 | Currency
281.180
281.830
281.505
281.520
281.915
281.170
-0.015
-0.01%
20:34:38 | Currency
279.88
280.18
280.02
280.22
280.24
279.94
-0.20
-0.07%
20:34:46 | Currency
183.193
183.389
183.291
183.270
183.388
183.264
+0.021
+0.01%
20:34:01 | Currency
12.4609
12.4743
12.4676
12.4586
12.4679
12.4669
+0.0090
+0.07%
20:34:01 | Currency
321.930
322.330
322.130
322.272
322.298
322.101
-0.142
-0.04%
20:33:31 | Currency
366.450
367.260
366.855
367.500
367.500
366.715
-0.645
-0.18%
20:34:40 | Currency
199.324
199.537
199.430
198.479
199.615
199.104
+0.951
+0.48%
20:34:01 | Currency
76.20
76.28
76.24
75.69
76.25
76.22
+0.56
+0.73%
20:34:01 | Currency
7.73
7.74
7.74
7.74
7.74
7.73
-0.01
-0.07%
20:34:02 | Currency
75.91
75.99
75.95
74.63
75.95
75.92
+1.32
+1.77%
20:34:03 | Currency
214.92
215.15
215.03
214.85
215.06
214.96
+0.18
+0.08%
20:34:03 | Currency
40.41
40.45
40.43
40.22
40.43
40.41
+0.21
+0.51%
20:34:04 | Currency
35.71
35.75
35.73
35.48
35.73
35.71
+0.24
+0.68%
20:34:05 | Currency
2.4038
2.4073
2.4056
2.4074
2.4063
2.4056
-0.0018
-0.08%
20:33:04 | Currency
54.14
54.15
54.15
54.67
54.54
54.15
-0.53
-0.96%
20:33:05 | Currency
0.2626
0.2626
0.2626
0.2642
0.2641
0.2626
-0.0016
-0.59%
20:33:05 | Currency
0.4022
0.4022
0.4022
0.4041
0.4022
0.4020
-0.0019
-0.46%
20:34:06 | Currency
0.4249
0.4271
0.4260
0.4245
0.4261
0.4259
+0.0015
+0.36%
20:34:06 | Currency
4.0312
4.0312
4.0312
4.0398
4.0339
4.0284
-0.0086
-0.21%
20:34:06 | Currency
0.1926
0.1930
0.1928
0.1936
0.1932
0.1924
-0.0008
-0.41%
20:33:05 | Currency
0.4702
0.4801
0.4751
0.4780
0.4753
0.4748
-0.0028
-0.59%
20:33:05 | Currency
0.2339
0.2339
0.2339
0.2349
0.2339
0.2339
-0.0010
-0.43%
20:33:05 | Currency
0.1163
0.1163
0.1163
0.1170
0.1163
0.1162
-0.0007
-0.57%
20:34:06 | Currency
2.0366
2.0366
2.0366
2.0379
2.0372
2.0290
-0.0013
-0.06%
20:33:05 | Currency
0.4661
0.4773
0.4717
0.4840
0.4805
0.4717
-0.0123
-2.55%
20:33:05 | Currency
0.3570
0.3642
0.3606
0.3631
0.3608
0.3606
-0.0025
-0.68%
20:33:05 | Currency
0.6020
0.6238
0.6129
0.6146
0.6131
0.6108
-0.0017
-0.27%
20:33:05 | Currency
5.3003
5.5485
5.4244
5.4350
5.4261
5.4166
-0.0107
-0.20%
20:33:05 | Currency
0.4169
0.4275
0.4222
0.4235
0.4224
0.4207
-0.0013
-0.30%
20:33:05 | Currency
2.0366
2.0366
2.0366
2.0610
2.0605
2.0366
-0.0244
-1.18%
20:33:05 | Currency
76.77
76.85
76.81
76.36
76.81
76.78
+0.45
+0.59%
20:34:06 | Currency
3.8062
3.8103
3.8083
3.7844
3.8083
3.7868
+0.0239
+0.63%
20:34:06 | Currency
2.3463
2.3488
2.3475
2.3559
2.3480
2.3471
-0.0084
-0.36%
20:34:06 | Currency
2.4850
2.4877
2.4863
2.4748
2.4874
2.4862
+0.0115
+0.47%
20:34:06 | Currency
14.83
14.84
14.84
14.82
14.84
14.83
+0.01
+0.08%
20:34:07 | Currency
34.07
34.10
34.09
34.14
34.09
34.08
-0.06
-0.16%
20:34:07 | Currency
5.1840
5.1896
5.1868
5.1644
5.1962
5.1750
+0.0224
+0.43%
20:34:08 | Currency
2.1035
2.1057
2.1046
2.0923
2.1063
2.1039
+0.0123
+0.59%
20:34:08 | Currency
4.2738
4.2784
4.2761
4.2571
4.2761
4.2747
+0.0189
+0.44%
20:34:09 | Currency
74.62
74.70
74.66
74.12
74.66
74.63
+0.54
+0.73%
20:34:09 | Currency
31.22
31.25
31.23
31.20
31.24
31.22
+0.03
+0.10%
20:34:10 | Currency
203.13
203.35
203.24
202.28
203.25
203.14
+0.95
+0.47%
20:34:10 | Currency
8.5941
8.6033
8.5987
8.5492
8.6046
8.5959
+0.0495
+0.58%
20:34:10 | Currency
50.04
50.09
50.06
48.83
50.06
50.04
+1.23
+2.53%
20:34:11 | Currency
9.0827
9.0924
9.0875
9.0243
9.0878
9.0841
+0.0633
+0.70%
20:34:11 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0%
20:34:11 | Currency
19.63
19.65
19.64
19.61
19.64
19.63
+0.03
+0.14%
20:34:12 | Currency
0.003569
0.003573
0.003571
0.003597
0.003572
0.003571
-0.000026
-0.73%
20:34:13 | Currency
0.003103
0.003106
0.003104
0.003107
0.003104
0.003104
-0.000003
-0.09%
20:34:13 | Currency
0.01301
0.01302
0.01302
0.01310
0.01302
0.01302
-0.00008
-0.59%
20:33:11 | Currency
23.4839
23.4839
23.4839
23.5755
23.4839
23.4839
+0.0404
+0.17%
05:16:00 | Currency