Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.7123
0.7124
0.7124
0.7123
0.7128
0.7120
+0.0001
+0.02%
17:51:39 | Currency
1.5949
1.5958
1.5954
1.5942
1.5976
1.5939
+0.0010
+0.07%
17:51:39 | Currency
0.9509
0.9513
0.9511
0.9510
0.9521
0.9506
+0.0002
+0.02%
17:51:39 | Currency
0.7102
0.7105
0.7104
0.7101
0.7110
0.7099
+0.0003
+0.04%
17:51:39 | Currency
77.86
77.90
77.88
77.90
77.98
77.85
-0.01
-0.01%
17:51:40 | Currency
1.0542
1.0551
1.0547
1.0548
1.0558
1.0544
0.0001
0.00%
17:51:39 | Currency
1.8180
1.8208
1.8194
1.8188
1.8210
1.8179
+0.0009
+0.05%
17:51:36 | Currency
2.6866
2.6873
2.6870
2.6864
2.6900
2.6853
+0.0004
+0.02%
17:51:39 | Currency
6.1224
6.1329
6.1277
6.1254
6.1311
6.1226
+0.0031
+0.05%
17:51:42 | Currency
9.9477
9.9591
9.9534
9.9459
9.9614
9.9471
+0.0089
+0.09%
17:51:39 | Currency
0.9681
0.9691
0.9686
0.9686
0.9694
0.9681
+0.0004
+0.04%
17:51:40 | Currency
22.6400
22.6600
22.6500
22.6300
22.6700
22.6200
+0.0200
+0.09%
17:51:39 | Currency
6.4259
6.4288
6.4274
6.4277
6.4343
6.4242
+0.0009
+0.01%
17:51:39 | Currency
16.0538
16.0817
16.0678
16.0665
16.0869
16.0606
+0.0013
+0.01%
17:51:39 | Currency
4.6801
4.6835
4.6818
4.6809
4.6848
4.6788
+0.0009
+0.02%
17:51:40 | Currency
5.5884
5.5897
5.5891
5.5879
5.5921
5.5855
+0.0019
+0.03%
17:51:39 | Currency
26.6984
26.7392
26.7188
26.6984
26.7357
26.7038
+0.0241
+0.09%
17:51:39 | Currency
2.7169
2.7187
2.7178
2.7169
2.7195
2.7162
+0.0013
+0.05%
17:51:39 | Currency
4.8488
4.8506
4.8497
4.8488
4.8528
4.8470
+0.0016
+0.03%
17:51:39 | Currency
0.6266
0.6270
0.6268
0.6268
0.6275
0.6260
-0.0001
-0.02%
17:51:39 | Currency
1.4961
1.5317
1.5139
1.4961
1.5196
1.5131
+0.0180
+1.20%
17:51:39 | Currency
0.5492
0.5500
0.5496
0.5495
0.5501
0.5492
0.0000
0.00%
17:51:36 | Currency
199.330
199.601
199.466
199.953
200.186
199.277
-0.488
-0.24%
17:51:01 | Currency
10,121.78
10,130.33
10,126.06
10,121.78
10,132.46
10,120.37
+5.70
+0.06%
17:51:39 | Currency
2.6192
2.6227
2.6209
2.6444
2.6463
2.6192
-0.0234
-0.89%
17:51:01 | Currency
50.737
50.759
50.748
50.751
50.795
50.720
+0.004
+0.01%
17:51:39 | Currency
805.54
807.08
806.31
805.33
807.28
805.97
+0.98
+0.12%
17:51:39 | Currency
13.6460
13.6627
13.6544
13.6535
13.6653
13.6469
+0.0027
+0.02%
17:51:38 | Currency
2.9418
2.9458
2.9438
2.9418
2.9457
2.9421
+0.0024
+0.08%
17:51:39 | Currency
98.830
100.450
99.640
98.830
99.705
99.585
+0.820
+0.83%
17:51:39 | Currency
21.9937
22.0181
22.0059
22.0022
22.0216
21.9936
+0.0068
+0.03%
17:51:39 | Currency
0.3678
0.3681
0.3680
0.3678
0.3682
0.3677
+0.0001
+0.04%
17:51:39 | Currency
1.0512
1.0516
1.0514
1.0509
1.0520
1.0503
+0.0004
+0.04%
17:51:39 | Currency
1.4071
1.4084
1.4078
1.4072
1.4088
1.4065
+0.0003
+0.02%
17:51:39 | Currency
0.01282
0.01286
0.01284
0.01284
0.01285
0.01283
0.00000
0.00%
17:51:42 | Currency
0.9481
0.9483
0.9482
0.9472
0.9484
0.9472
+0.0008
+0.08%
17:51:39 | Currency
1.0321
1.0328
1.0325
1.0319
1.0330
1.0317
+0.0003
+0.03%
17:51:40 | Currency
1.4037
1.4039
1.4038
1.4035
1.4046
1.4029
+0.0001
+0.01%
17:51:39 | Currency
0.3822
0.3823
0.3822
0.3804
0.3826
0.3802
+0.0018
+0.48%
17:51:01 | Currency
0.03743
0.03743
0.03743
0.03696
0.03746
0.03694
+0.00048
+1.29%
17:51:01 | Currency
2.6160
2.6165
2.6162
2.6287
2.6302
2.6138
-0.0125
-0.48%
17:51:02 | Currency
479.66
480.13
479.90
481.06
481.33
478.12
-1.17
-0.24%
17:51:02 | Currency
85.90
86.10
86.00
86.73
86.79
85.87
-0.73
-0.84%
17:51:02 | Currency
6.8084
6.8120
6.8102
6.8439
6.8478
6.8049
-0.0337
-0.49%
17:51:02 | Currency
37.60
37.61
37.61
37.75
37.86
37.57
-0.14
-0.38%
17:51:02 | Currency
47.40
47.40
47.40
47.51
47.54
47.34
-0.12
-0.24%
17:50:02 | Currency
2.6712
2.6714
2.6713
2.6842
2.6857
2.6689
-0.0129
-0.48%
17:51:02 | Currency
3.8044
3.8058
3.8051
3.8101
3.8222
3.7986
-0.0050
-0.13%
17:51:02 | Currency
176,787.5169
177,230.5920
177,009.0544
177,854.0313
177,953.4341
176,847.5158
-844.9768
-0.48%
17:51:02 | Currency
411.35
411.35
411.35
413.13
413.33
410.92
-1.78
-0.43%
17:51:02 | Currency
1.9231
1.9373
1.9302
1.9394
1.9405
1.9256
-0.0092
-0.48%
17:51:02 | Currency
1.4103
1.4410
1.4256
1.4324
1.4332
1.4209
-0.0068
-0.48%
17:51:02 | Currency
0.2684
0.2687
0.2685
0.2697
0.2700
0.2683
-0.0012
-0.45%
17:51:02 | Currency
0.5051
0.5057
0.5054
0.5078
0.5081
0.5050
-0.0024
-0.48%
17:51:02 | Currency
9.9394
9.9608
9.9501
9.9264
9.9595
9.8788
+0.0237
+0.24%
17:51:02 | Currency
0.2741
0.2744
0.2742
0.2755
0.2757
0.2740
-0.0013
-0.48%
17:51:02 | Currency
2.5926
2.5937
2.5931
2.6059
2.6086
2.5908
-0.0127
-0.49%
17:51:02 | Currency
93.42
94.57
93.99
94.37
94.42
93.58
-0.38
-0.40%
17:51:02 | Currency
72.26
72.40
72.33
72.71
72.89
72.26
-0.38
-0.52%
17:51:02 | Currency
129.67
129.81
129.74
130.11
130.18
129.58
-0.37
-0.28%
17:51:02 | Currency
2.9897
2.9933
2.9915
2.9652
2.9938
2.9530
+0.0263
+0.89%
17:51:02 | Currency
1,072.43
1,076.00
1,074.22
1,079.20
1,079.45
1,073.24
-4.98
-0.46%
17:51:02 | Currency
81.41
81.42
81.41
81.62
81.67
81.32
-0.21
-0.25%
17:51:02 | Currency
0.7123
0.7123
0.7123
0.7157
0.7161
0.7116
-0.0034
-0.48%
17:51:02 | Currency
12.7208
12.7920
12.7564
12.8280
12.8352
12.7297
-0.0716
-0.56%
17:51:02 | Currency
409.01
414.00
411.50
416.97
417.21
410.35
-5.47
-1.31%
17:51:02 | Currency
0.2062
0.2062
0.2062
0.2055
0.2064
0.2054
+0.0007
+0.33%
17:51:02 | Currency
0.2136
0.2137
0.2137
0.2128
0.2138
0.2127
+0.0009
+0.41%
17:51:03 | Currency
0.1789
0.1790
0.1789
0.1781
0.1791
0.1780
+0.0009
+0.49%
17:51:03 | Currency
0.3815
0.3816
0.3815
0.3782
0.3818
0.3779
+0.0034
+0.89%
17:51:04 | Currency
0.07324
0.07325
0.07325
0.07291
0.07336
0.07288
+0.00034
+0.46%
17:51:05 | Currency
0.1632
0.1633
0.1633
0.1632
0.1635
0.1629
0.0000
0%
17:51:05 | Currency
0.3722
0.3723
0.3722
0.3706
0.3726
0.3706
+0.0017
+0.45%
17:51:06 | Currency
0.3743
0.3744
0.3744
0.3725
0.3747
0.3723
+0.0019
+0.51%
17:51:07 | Currency
0.1556
0.1556
0.1556
0.1550
0.1557
0.1549
+0.0006
+0.41%
17:51:07 | Currency
0.04416
0.04417
0.04416
0.04393
0.04421
0.04390
+0.00024
+0.54%
17:51:08 | Currency
0.2628
0.2628
0.2628
0.2625
0.2633
0.2616
+0.0004
+0.13%
17:51:08 | Currency
0.04545
0.04545
0.04545
0.04522
0.04549
0.04521
+0.00023
+0.51%
17:51:09 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
17:51:09 | Currency
0.10048
0.10049
0.10048
0.10107
0.10120
0.10039
-0.00059
-0.59%
17:51:10 | Currency
0.02110
0.02110
0.02110
0.02105
0.02112
0.02104
+0.00005
+0.24%
17:50:11 | Currency
0.001240
0.001240
0.001240
0.001232
0.001243
0.001232
+0.000009
+0.70%
17:51:10 | Currency
4.6535
4.6578
4.6557
4.6753
4.6773
4.6472
-0.0196
-0.42%
17:51:11 | Currency
1.5326
1.5369
1.5347
1.5397
1.5405
1.5333
-0.0050
-0.32%
17:51:11 | Currency
19.7507
19.7863
19.7685
20.0399
20.0507
19.7488
-0.2714
-1.35%
17:51:11 | Currency
0.00987
0.00988
0.00987
0.00987
0.00988
0.00986
0.00000
0.00%
17:51:42 | Currency
47.4168
47.4168
47.4168
47.5693
47.5693
47.4168
-0.2619
-0.55%
17:00:01 | Currency