Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.6879
0.6881
0.6880
0.6881
0.6887
0.6874
-0.04%
-0.04%
22:46:13 | Currency
1.6220
1.6226
1.6223
1.6204
1.6242
1.6206
+0.09%
+0.09%
22:46:23 | Currency
0.9220
0.9223
0.9222
0.9224
0.9235
0.9212
-0.06%
-0.06%
22:46:24 | Currency
0.6957
0.6961
0.6959
0.6956
0.6964
0.6947
+0.01%
+0.01%
22:46:24 | Currency
76.04
76.08
76.06
76.03
76.17
75.94
+0.01%
+0.01%
22:46:24 | Currency
1.0578
1.0589
1.0584
1.0568
1.0587
1.0573
+0.12%
+0.12%
22:46:21 | Currency
1.8481
1.8488
1.8485
1.8450
1.8502
1.8448
+0.15%
+0.15%
22:46:21 | Currency
2.6529
2.6552
2.6541
2.6540
2.6573
2.6516
-0.03%
-0.03%
22:46:19 | Currency
6.0252
6.0304
6.0278
6.0261
6.0402
6.0224
-0.00%
-0.00%
22:46:18 | Currency
9.9018
9.9126
9.9072
9.9086
9.9302
9.9011
-0.04%
-0.04%
22:46:20 | Currency
0.9477
0.9481
0.9479
0.9474
0.9489
0.9468
+0.02%
+0.02%
22:46:17 | Currency
21.9900
22.0100
22.0000
21.9800
22.0200
21.9700
+0.09%
+0.09%
22:46:17 | Currency
6.6364
6.6404
6.6384
6.6373
6.6519
6.6343
-0.01%
-0.01%
22:46:20 | Currency
15.8795
15.8930
15.8863
15.8875
15.9076
15.8730
-0.04%
-0.04%
22:46:18 | Currency
4.6024
4.6044
4.6034
4.6046
4.6087
4.5990
-0.06%
-0.06%
22:46:22 | Currency
5.3986
5.4027
5.4007
5.4011
5.4059
5.3952
-0.04%
-0.04%
22:46:18 | Currency
30.7997
30.8358
30.8178
30.8131
30.8469
30.7864
-0.01%
-0.01%
22:46:17 | Currency
2.7780
2.7802
2.7791
2.7790
2.7818
2.7763
-0.03%
-0.03%
22:46:17 | Currency
4.7508
4.7546
4.7527
4.7484
4.7568
4.7443
+0.06%
+0.06%
22:46:17 | Currency
0.6163
0.6165
0.6164
0.6164
0.6171
0.6157
-0.03%
-0.03%
22:46:18 | Currency
1.4681
1.5245
1.4963
1.4719
1.4976
1.4880
+1.63%
+1.63%
22:46:17 | Currency
0.5407
0.5413
0.5410
0.5415
0.5421
0.5405
-0.11%
-0.11%
22:46:17 | Currency
200.984
201.266
201.125
202.185
201.308
200.894
-0.52%
-0.52%
22:46:01 | Currency
9,966.22
9,980.35
9,973.29
9,960.25
9,978.54
9,945.96
+0.10%
+0.10%
22:46:17 | Currency
2.4886
2.4921
2.4903
2.4749
2.4928
2.4879
+0.62%
+0.62%
22:46:01 | Currency
47.917
47.953
47.935
47.912
47.982
47.871
+0.02%
+0.02%
22:46:17 | Currency
821.82
822.42
822.12
820.06
822.50
820.61
+0.22%
+0.22%
22:46:17 | Currency
13.0838
13.0945
13.0892
13.0771
13.0982
13.0771
+0.06%
+0.06%
22:46:18 | Currency
2.8781
2.8823
2.8802
2.8794
2.8829
2.8773
0.00%
0.00%
22:46:17 | Currency
104.200
105.310
104.755
104.250
104.855
104.105
+0.46%
+0.46%
22:46:17 | Currency
21.6829
21.7193
21.7011
21.6332
21.7044
21.6227
+0.28%
+0.28%
22:46:17 | Currency
0.3598
0.3599
0.3599
0.3595
0.3602
0.3595
+0.07%
+0.07%
22:46:17 | Currency
1.0843
1.0849
1.0846
1.0829
1.0856
1.0829
+0.13%
+0.13%
22:46:20 | Currency
1.4365
1.4377
1.4371
1.4360
1.4396
1.4361
+0.05%
+0.05%
22:46:17 | Currency
0.01313
0.01317
0.01315
0.01286
0.01317
0.01313
0.00%
0.00%
22:46:22 | Currency
0.9442
0.9455
0.9449
0.9448
0.9458
0.9446
-0.03%
-0.03%
22:46:17 | Currency
1.0548
1.0552
1.0550
1.0546
1.0563
1.0540
+0.01%
+0.01%
22:46:17 | Currency
1.4529
1.4539
1.4534
1.4522
1.4549
1.4520
+0.06%
+0.06%
22:46:17 | Currency
0.3957
0.3958
0.3957
0.3938
0.3961
0.3953
+0.48%
+0.48%
22:46:02 | Currency
0.03245
0.03246
0.03245
0.03201
0.03248
0.03242
+1.37%
+1.37%
22:46:02 | Currency
2.5269
2.5274
2.5271
2.5392
2.5295
2.5247
-0.48%
-0.48%
22:46:03 | Currency
477.89
478.10
477.99
481.25
478.45
477.54
-0.68%
-0.68%
22:46:03 | Currency
84.87
84.99
84.93
85.34
84.99
84.86
-0.48%
-0.48%
22:46:03 | Currency
6.6632
6.6667
6.6649
6.6916
6.6700
6.6548
-0.40%
-0.40%
22:46:03 | Currency
36.07
36.09
36.08
36.33
36.12
36.03
-0.70%
-0.70%
22:46:03 | Currency
44.32
44.32
44.32
44.61
44.36
44.28
-0.64%
-0.64%
22:46:03 | Currency
2.5800
2.5806
2.5803
2.5924
2.5825
2.5777
-0.47%
-0.47%
22:45:02 | Currency
4.1705
4.1719
4.1712
4.1617
4.1762
4.1682
+0.23%
+0.23%
22:46:03 | Currency
3,866.2460
3,875.9359
3,871.0909
3,828.9856
3,874.7482
3,867.4336
+1.10%
+1.10%
22:46:03 | Currency
404.26
404.26
404.26
406.06
405.13
403.88
-0.44%
-0.44%
22:46:03 | Currency
1.8576
1.8714
1.8645
1.8700
1.8662
1.8610
-0.29%
-0.29%
22:46:03 | Currency
1.3554
1.3850
1.3702
1.3837
1.3715
1.3689
-0.97%
-0.97%
22:46:03 | Currency
0.2593
0.2594
0.2594
0.2606
0.2596
0.2591
-0.46%
-0.46%
22:46:03 | Currency
0.4871
0.4885
0.4878
0.4898
0.4883
0.4870
-0.41%
-0.41%
22:46:03 | Currency
9.8844
9.9078
9.8961
9.9451
9.9054
9.8867
-0.49%
-0.49%
22:46:03 | Currency
0.2647
0.2650
0.2649
0.2662
0.2651
0.2646
-0.48%
-0.48%
22:46:03 | Currency
2.5047
2.5057
2.5052
2.5172
2.5075
2.5028
-0.48%
-0.48%
22:46:03 | Currency
91.81
93.27
92.54
93.18
92.63
92.46
-0.68%
-0.68%
22:46:03 | Currency
69.59
69.73
69.66
69.92
69.73
69.59
-0.38%
-0.38%
22:46:03 | Currency
121.16
121.36
121.26
121.53
121.37
121.08
-0.22%
-0.22%
22:46:03 | Currency
2.9368
2.9401
2.9385
2.9480
2.9398
2.9345
-0.32%
-0.32%
22:45:03 | Currency
1,035.92
1,044.87
1,040.39
1,044.97
1,041.38
1,039.41
-0.44%
-0.44%
22:46:03 | Currency
76.74
76.75
76.74
77.14
76.82
76.67
-0.51%
-0.51%
22:46:03 | Currency
0.6880
0.6880
0.6880
0.6913
0.6887
0.6874
-0.48%
-0.48%
22:46:03 | Currency
11.6754
11.7442
11.7098
11.7659
11.7208
11.6987
-0.48%
-0.48%
22:46:03 | Currency
402.27
407.09
404.68
406.14
405.06
404.30
-0.36%
-0.36%
22:46:03 | Currency
0.2104
0.2104
0.2104
0.2096
0.2108
0.2102
+0.41%
+0.41%
22:46:04 | Currency
0.2172
0.2173
0.2172
0.2162
0.2174
0.2171
+0.48%
+0.48%
22:46:05 | Currency
0.1852
0.1852
0.1852
0.1843
0.1854
0.1850
+0.46%
+0.46%
22:46:05 | Currency
0.4015
0.4016
0.4016
0.4041
0.4019
0.4012
-0.63%
-0.63%
22:46:06 | Currency
0.07639
0.07641
0.07640
0.07591
0.07646
0.07637
+0.65%
+0.65%
22:46:08 | Currency
0.1659
0.1659
0.1659
0.1645
0.1660
0.1658
+0.85%
+0.85%
22:46:09 | Currency
0.3767
0.3768
0.3768
0.3759
0.3771
0.3765
+0.25%
+0.25%
22:46:10 | Currency
0.3874
0.3877
0.3876
0.3857
0.3880
0.3872
+0.47%
+0.47%
22:45:12 | Currency
0.1506
0.1507
0.1506
0.1496
0.1507
0.1505
+0.68%
+0.68%
22:46:12 | Currency
0.04546
0.04547
0.04546
0.04540
0.04551
0.04541
+0.14%
+0.14%
22:46:13 | Currency
0.2397
0.2398
0.2397
0.2403
0.2399
0.2395
-0.23%
-0.23%
22:46:14 | Currency
0.04608
0.04609
0.04608
0.04604
0.04625
0.04608
+0.10%
+0.10%
22:46:14 | Currency
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
-1.07%
-1.07%
22:46:15 | Currency
0.10092
0.10095
0.10093
0.10059
0.10097
0.10075
+0.34%
+0.34%
22:46:15 | Currency
0.02256
0.02257
0.02256
0.02242
0.02258
0.02254
+0.65%
+0.65%
22:46:17 | Currency
0.001216
0.001217
0.001216
0.001213
0.001218
0.001216
+0.32%
+0.32%
22:46:17 | Currency
4.5765
4.5793
4.5779
4.6004
4.5810
4.5739
-0.49%
-0.49%
22:46:17 | Currency
1.4252
1.4280
1.4266
1.4375
1.4278
1.4250
-0.76%
-0.76%
22:46:17 | Currency
17.9873
18.0292
18.0083
18.0602
18.0256
17.9909
-0.29%
-0.29%
22:46:17 | Currency
0.01005
0.01006
0.01005
0.00996
0.01006
0.01004
0.00%
0.00%
22:46:26 | Currency
44.3629
44.3629
44.3629
46.8215
44.3629
44.3629
-0.78%
-0.78%
05:10:00 | Currency