Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1236
1.1240
1.1238
1.1250
1.1303
1.1236
-0.11%
-0.11%
10:36:26 | Currency
0.9002
0.9008
0.9005
0.9016
0.9033
0.9004
-0.13%
-0.13%
10:36:26 | Currency
120.83
120.90
120.87
120.89
121.44
120.77
-0.02%
-0.02%
10:36:32 | Currency
1.0623
1.0626
1.0625
1.0639
1.0667
1.0620
-0.14%
-0.14%
10:36:26 | Currency
1.6224
1.6234
1.6229
1.6264
1.6307
1.6221
-0.23%
-0.23%
10:36:31 | Currency
1.5285
1.5290
1.5288
1.5283
1.5356
1.5274
+0.04%
+0.04%
10:36:26 | Currency
10.7050
10.7134
10.7092
10.7025
10.7272
10.6471
+0.06%
+0.06%
10:36:32 | Currency
7.4511
7.4536
7.4524
7.4495
7.4550
7.4423
+0.03%
+0.03%
10:36:31 | Currency
4.4641
4.4674
4.4658
4.4719
4.4782
4.4612
-0.13%
-0.13%
10:36:27 | Currency
1.7247
1.7264
1.7256
1.7364
1.7406
1.7252
-0.62%
-0.62%
10:36:32 | Currency
10.4776
10.4819
10.4798
10.4697
10.4872
10.4297
+0.09%
+0.09%
10:36:30 | Currency
3.8644
3.8662
3.8653
3.8829
3.8967
3.8652
-0.43%
-0.43%
10:36:27 | Currency
7.7011
7.7053
7.7032
7.6994
7.7475
7.6998
+0.05%
+0.05%
10:36:26 | Currency
34.918
34.953
34.936
34.909
35.130
34.874
+0.08%
+0.08%
10:36:25 | Currency
19.0652
19.0791
19.0722
19.1756
19.2056
19.0285
-0.54%
-0.54%
10:36:26 | Currency
25.3267
25.3369
25.3318
25.4993
25.5907
25.2602
-0.66%
-0.66%
10:36:25 | Currency
1.5671
1.5678
1.5675
1.5678
1.5738
1.5672
-0.02%
-0.02%
10:36:25 | Currency
351.080
351.280
351.180
352.440
353.340
350.355
-0.36%
-0.36%
10:36:25 | Currency
8.7089
8.7101
8.7095
8.7194
8.7601
8.7082
-0.11%
-0.11%
10:36:26 | Currency
26.5880
26.6010
26.5945
26.5730
26.6600
26.5740
+0.08%
+0.08%
10:36:26 | Currency
1,346.01
1,348.32
1,347.17
1,351.70
1,355.59
1,346.35
-0.34%
-0.34%
10:36:21 | Currency
0.6161
0.6165
0.6163
0.6144
0.6165
0.6132
+0.33%
+0.33%
10:36:27 | Currency
2.3541
2.3593
2.3567
2.3507
2.3574
2.3406
+0.24%
+0.24%
10:36:26 | Currency
0.6539
0.6544
0.6542
0.6539
0.6548
0.6513
+0.02%
+0.02%
10:36:26 | Currency
0.9408
0.9416
0.9412
0.9394
0.9416
0.9374
+0.19%
+0.19%
10:36:26 | Currency
4.1271
4.1283
4.1277
4.1319
4.1514
4.1272
-0.10%
-0.10%
10:36:26 | Currency
86.510
86.990
86.750
86.680
87.200
86.740
+0.08%
+0.08%
10:36:26 | Currency
123.830
124.570
124.200
123.690
124.495
124.110
+0.41%
+0.41%
10:36:26 | Currency
2.0147
2.0203
2.0175
2.0212
2.0287
2.0175
-0.18%
-0.18%
10:36:01 | Currency
79.2995
79.3178
79.3087
79.3238
79.7031
79.2981
-0.02%
-0.02%
10:36:26 | Currency
1.9549
1.9568
1.9559
1.9549
1.9559
1.9559
0.00%
0.00%
17:00:02 | Currency
2.2453
2.2927
2.2690
2.2479
2.2822
2.2687
+0.94%
+0.94%
10:36:26 | Currency
95.335
95.354
95.345
95.321
95.900
95.332
+0.02%
+0.02%
10:36:26 | Currency
1.9556
1.9562
1.9559
1.9553
1.9569
1.9548
+0.03%
+0.03%
10:36:26 | Currency
0.4239
0.4248
0.4244
0.4244
0.4273
0.4242
-0.01%
-0.01%
10:36:26 | Currency
2,134.61
2,191.41
2,163.01
2,136.94
2,175.55
2,150.98
+1.22%
+1.22%
10:36:26 | Currency
1.5673
1.5677
1.5675
1.5678
1.5737
1.5672
-0.02%
-0.02%
10:36:26 | Currency
7.6861
7.8554
7.7708
7.6950
7.8119
7.7698
+0.98%
+0.98%
10:36:26 | Currency
5.9758
5.9786
5.9772
5.9830
6.0106
5.9380
-0.08%
-0.08%
10:36:26 | Currency
1.1237
1.1238
1.1238
1.1250
1.1303
1.1236
-0.12%
-0.12%
10:36:26 | Currency
13.0663
13.1593
13.1128
13.1733
13.3134
13.1043
-0.46%
-0.46%
10:36:26 | Currency
2.7233
2.7311
2.7272
2.7246
2.7366
2.7231
+0.09%
+0.09%
10:36:01 | Currency
2.2454
2.2849
2.2652
2.2480
2.2783
2.2497
+0.76%
+0.76%
10:36:26 | Currency
902.490
903.670
903.080
909.290
913.960
902.160
-0.68%
-0.68%
10:36:26 | Currency
7.9395
7.9422
7.9409
7.9541
7.9860
7.9401
-0.17%
-0.17%
10:36:26 | Currency
4,112.00
4,117.00
4,114.50
4,177.00
4,197.50
4,114.00
-1.50%
-1.50%
10:36:26 | Currency
651.750
657.760
654.755
652.500
658.570
652.055
+0.35%
+0.35%
10:36:26 | Currency
1.1237
1.1238
1.1238
1.1250
1.1303
1.1236
-0.11%
-0.11%
10:36:26 | Currency
109.898
114.403
112.151
110.070
112.703
110.228
+1.89%
+1.89%
10:36:26 | Currency
199.46
200.65
200.06
199.69
201.22
200.03
+0.18%
+0.18%
10:36:26 | Currency
65.781
65.877
65.829
65.846
66.049
65.505
-0.03%
-0.03%
10:36:26 | Currency
144.864
145.174
145.019
144.663
145.634
144.977
-0.02%
-0.02%
10:36:11 | Currency
18.0579
18.1719
18.1149
18.0900
18.2261
18.1124
+0.14%
+0.14%
10:36:26 | Currency
39.3360
39.8890
39.6125
39.3660
39.8340
39.1685
+0.63%
+0.63%
10:36:26 | Currency
2.3930
2.4838
2.4384
2.3962
2.4527
2.4272
+1.76%
+1.76%
10:36:27 | Currency
6.4163
6.5630
6.4897
6.4125
6.5879
6.4534
+1.20%
+1.20%
10:36:26 | Currency
58.200
59.570
58.885
58.280
59.650
58.095
+1.04%
+1.04%
10:36:27 | Currency
10,770.66
10,900.86
10,835.76
10,792.13
10,903.45
10,810.77
+0.40%
+0.40%
10:36:26 | Currency
8.6413
8.6645
8.6529
8.6513
8.7034
8.6517
+0.02%
+0.02%
10:36:26 | Currency
27.7111
27.9264
27.8188
27.7432
27.9797
27.8151
+0.27%
+0.27%
10:36:26 | Currency
7.5569
7.5632
7.5601
7.5627
7.5689
7.5538
-0.04%
-0.04%
10:36:26 | Currency
120.593
125.318
122.956
120.733
123.673
122.940
+1.84%
+1.84%
10:36:26 | Currency
16,074.5
16,241.2
16,157.8
15,963.8
16,251.3
16,044.6
+1.22%
+1.22%
10:36:26 | Currency
84.0340
84.0460
84.0400
84.9150
85.1565
84.0285
-1.03%
-1.03%
10:36:26 | Currency
1,334.53
1,348.56
1,341.55
1,336.07
1,349.37
1,338.63
+0.41%
+0.41%
10:36:26 | Currency
48,052.0
0.0
24,026.0
44,898.0
24,026.0
24,026.0
0.00%
0.00%
17:00:02 | Currency
156.890
157.110
157.000
155.620
157.030
155.735
+0.89%
+0.89%
10:36:26 | Currency
153.920
158.470
156.195
155.250
157.112
156.195
+0.61%
+0.61%
10:36:27 | Currency
0.7954
0.7980
0.7967
0.7965
0.8014
0.7967
+0.03%
+0.03%
10:36:26 | Currency
119.790
120.020
119.905
119.640
120.545
119.730
+0.22%
+0.22%
10:36:26 | Currency
4,556.00
4,647.00
4,601.50
4,582.00
4,629.50
4,601.00
+0.43%
+0.43%
10:36:26 | Currency
0.3456
0.3463
0.3460
0.3460
0.3479
0.3459
-0.01%
-0.01%
10:36:26 | Currency
0.9269
0.9385
0.9327
0.9281
0.9382
0.9281
+0.50%
+0.50%
10:36:26 | Currency
456.750
457.210
456.980
457.280
459.810
456.700
-0.07%
-0.07%
10:36:26 | Currency
10,139.2
10,162.5
10,150.8
10,155.4
10,210.0
10,149.5
-0.04%
-0.04%
10:36:26 | Currency
1,691.73
1,706.49
1,699.11
1,693.91
1,709.17
1,698.89
+0.31%
+0.31%
10:36:26 | Currency
209.064
209.195
209.130
209.419
210.331
209.102
-0.14%
-0.14%
10:36:26 | Currency
19.0608
19.0849
19.0728
19.1715
19.2036
19.0264
-0.51%
-0.51%
10:36:26 | Currency
1.5725
1.5805
1.5765
1.5741
1.5857
1.5763
+0.15%
+0.15%
10:36:26 | Currency
10.8992
10.9188
10.9090
10.9070
10.9361
10.9005
+0.02%
+0.02%
10:36:21 | Currency
19.2700
19.3900
19.3300
19.3500
19.4750
19.3300
-0.10%
-0.10%
10:36:26 | Currency
4,317.00
4,383.00
4,350.00
4,314.00
4,377.00
4,326.50
+0.83%
+0.83%
10:36:26 | Currency
61.480
61.720
61.600
61.500
61.675
61.540
+0.16%
+0.16%
10:36:27 | Currency
1,519.242
1,533.987
1,526.615
1,524.375
1,540.599
1,526.412
+0.15%
+0.15%
10:36:26 | Currency
8.9615
8.9803
8.9709
8.9719
9.0228
8.9294
-0.01%
-0.01%
10:36:26 | Currency
42.723
43.828
43.276
42.773
43.528
43.270
+1.18%
+1.18%
10:36:26 | Currency
44.600
44.960
44.780
45.000
45.685
44.760
-0.49%
-0.49%
10:36:27 | Currency
820.177
831.488
825.833
821.126
833.247
825.723
+0.57%
+0.57%
10:36:26 | Currency
4.8140
4.8196
4.8168
4.8266
4.8440
4.8168
-0.20%
-0.20%
10:36:01 | Currency
19.0681
19.0776
19.0729
19.1858
19.2055
19.0280
-0.59%
-0.59%
10:36:26 | Currency
434.080
440.080
437.080
402.400
437.080
434.760
+0.53%
+0.53%
10:36:29 | Currency
37.6700
38.2100
37.9400
37.7200
39.2050
37.9400
+0.58%
+0.58%
10:36:27 | Currency
134.867
134.890
134.878
136.058
136.261
134.860
-0.87%
-0.87%
10:36:26 | Currency
0.4324
0.4328
0.4326
0.4330
0.4351
0.4326
-0.09%
-0.09%
10:36:26 | Currency
1.1237
1.1238
1.1238
1.1250
1.1303
1.1236
-0.11%
-0.11%
10:36:26 | Currency
3.9478
3.9508
3.9493
3.9688
3.9889
3.9490
-0.49%
-0.49%
10:36:27 | Currency
3.8875
3.9925
3.9400
3.7815
3.9632
3.8953
+4.19%
+4.19%
10:36:27 | Currency
55.786
55.814
55.800
56.036
56.170
55.793
-0.42%
-0.42%
10:36:26 | Currency
188.220
188.798
188.509
188.100
189.778
187.347
+0.22%
+0.22%
10:36:26 | Currency
7,648.50
7,658.30
7,653.40
7,652.60
7,700.25
7,652.40
+0.01%
+0.01%
10:36:26 | Currency
4.0920
4.0929
4.0925
4.1285
4.1427
4.0922
-0.87%
-0.87%
10:36:26 | Currency
4.8356
4.8423
4.8390
4.8418
4.8465
4.8303
-0.06%
-0.06%
10:36:26 | Currency
117.460
117.710
117.585
117.420
117.700
117.465
+0.19%
+0.19%
10:36:26 | Currency
79.1314
79.1314
79.1314
79.9575
79.9575
79.1120
-1.03%
-1.03%
10:36:26 | Currency
1,069.160
1,078.850
1,074.005
1,069.970
1,080.165
1,053.245
+0.38%
+0.38%
10:36:26 | Currency
4.2144
4.2165
4.2155
4.2188
4.2396
4.2149
-0.08%
-0.08%
10:36:26 | Currency
19.6648
19.8913
19.7781
19.6875
20.2303
18.8726
+0.46%
+0.46%
10:36:26 | Currency
61.8000
62.1000
61.9500
61.8800
62.3250
61.9450
+0.11%
+0.11%
10:36:26 | Currency
0.8039
0.8039
0.8039
0.8039
0.8039
0.8039
0.00%
0.00%
17:00:02 | Currency
646.13
654.05
650.09
646.88
653.88
650.01
+0.50%
+0.50%
10:36:26 | Currency
24.4200
25.8500
25.1350
24.4600
25.2650
25.1300
+2.76%
+2.76%
10:36:26 | Currency
9.8322
9.8443
9.8383
9.8432
9.8952
9.8369
-0.05%
-0.05%
10:36:26 | Currency
1,411.367
1,414.864
1,413.116
1,411.875
1,420.598
707.944
+0.09%
+0.09%
10:36:26 | Currency
19.0658
19.0793
19.0726
19.1734
19.2056
19.0266
-0.53%
-0.53%
10:36:27 | Currency
3.2020
3.2061
3.2041
3.2139
3.2298
3.2026
-0.31%
-0.31%
10:36:22 | Currency
7.5146
7.6711
7.5929
7.5233
7.6371
7.5456
+0.92%
+0.92%
10:36:26 | Currency
33.093
33.130
33.111
33.112
33.288
33.096
-0.00%
-0.00%
10:36:26 | Currency
2,596.87
2,608.34
2,602.61
2,603.25
2,620.44
2,602.26
-0.02%
-0.02%
10:36:26 | Currency
30.5646
30.6460
30.6053
30.2445
30.7351
30.2557
+1.19%
+1.19%
10:36:26 | Currency
4,174.00
4,187.00
4,180.50
4,185.00
4,216.50
4,179.50
-0.11%
-0.11%
10:36:27 | Currency
47.398
47.436
47.417
47.486
47.727
47.411
-0.15%
-0.15%
10:36:26 | Currency
11,420.87
11,467.67
11,444.27
11,439.39
11,510.98
11,442.48
+0.04%
+0.04%
10:36:26 | Currency
229,814.1842
230,410.6624
230,112.4233
230,080.0545
231,443.4406
230,081.7460
+0.01%
+0.01%
10:36:26 | Currency
26,072.1
26,076.7
26,074.4
26,103.4
26,226.4
26,070.9
-0.11%
-0.11%
10:36:26 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.00%
0.00%
10:36:30 | Currency
671.040
672.950
671.995
653.310
672.240
655.640
+2.86%
+2.86%
10:36:26 | Currency
118.930
118.950
118.940
119.290
119.570
118.925
-0.30%
-0.30%
10:36:26 | Currency
20.17
20.24
20.20
20.29
20.36
20.15
-0.42%
-0.42%
10:36:26 | Currency
1.1101
1.1109
1.1105
1.1083
1.1107
1.1071
+0.22%
+0.22%
10:36:26 | Currency
0.1524
0.1559
0.1542
0.1522
0.1551
0.1518
+1.28%
+1.28%
10:36:26 | Currency
0.82710
0.82750
0.82730
0.82670
0.82805
0.82340
+0.07%
+0.07%
10:36:27 | Currency
0.5792
0.5797
0.5795
0.5754
0.5797
0.5746
+0.70%
+0.70%
10:36:27 | Currency
0.6378
0.6382
0.6380
0.6375
0.6381
0.6354
+0.08%
+0.08%
10:36:26 | Currency
0.8898
0.8901
0.8900
0.8886
0.8900
0.8848
+0.15%
+0.15%
10:36:21 | Currency
0.2422
0.2422
0.2422
0.2418
0.2422
0.2409
+0.15%
+0.15%
10:36:02 | Currency
0.01261
0.01261
0.01261
0.01259
0.01261
0.01255
+0.10%
+0.10%
10:36:02 | Currency
0.1672
0.1673
0.1673
0.1659
0.1683
0.1664
+0.81%
+0.81%
10:36:03 | Currency
0.1259
0.1259
0.1259
0.1256
0.1259
0.1252
+0.21%
+0.21%
10:36:04 | Currency
0.1342
0.1342
0.1342
0.1342
0.1342
0.1342
-0.04%
-0.04%
10:36:06 | Currency
3.0348
3.0573
3.0460
3.0515
3.0628
3.0430
-0.18%
-0.18%
10:36:06 | Currency
0.1148
0.1148
0.1148
0.1146
0.1148
0.1142
+0.21%
+0.21%
10:36:06 | Currency
0.2585
0.2586
0.2586
0.2574
0.2586
0.2566
+0.47%
+0.47%
10:36:07 | Currency
0.03948
0.03949
0.03948
0.03898
0.03958
0.03908
+1.30%
+1.30%
10:36:09 | Currency
0.0933
0.0934
0.0933
0.0932
0.0939
0.0933
+0.19%
+0.19%
10:36:09 | Currency
0.2238
0.2238
0.2238
0.2235
0.2241
0.2233
+0.15%
+0.15%
10:35:12 | Currency
0.01264
0.01264
0.01264
0.01248
0.01264
0.01246
+1.27%
+1.27%
10:36:11 | Currency
0.2371
0.2372
0.2372
0.2367
0.2372
0.2359
+0.18%
+0.18%
10:36:12 | Currency
0.0954
0.0954
0.0954
0.0955
0.0959
0.0954
-0.08%
-0.08%
10:36:13 | Currency
0.1298
0.1298
0.1298
0.1296
0.1299
0.1291
+0.18%
+0.18%
10:36:14 | Currency
0.03019
0.03020
0.03020
0.03015
0.03020
0.03005
+0.15%
+0.15%
10:36:15 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-0.35%
-0.35%
10:36:16 | Currency
0.05243
0.05245
0.05244
0.05206
0.05255
0.05207
+0.73%
+0.73%
10:36:16 | Currency
0.09167
0.09175
0.09171
0.09157
0.09171
0.09144
+0.15%
+0.15%
10:36:18 | Currency
0.000742
0.000742
0.000742
0.000739
0.000742
0.000738
+0.38%
+0.38%
10:36:18 | Currency
0.05519
0.05520
0.05519
0.05508
0.05519
0.05487
+0.21%
+0.21%
10:36:18 | Currency
78.25
78.45
78.35
78.36
79.33
78.34
-0.01%
-0.01%
10:36:27 | Currency
0.01190
0.01190
0.01190
0.01176
0.01190
0.01174
+1.15%
+1.15%
10:36:18 | Currency
1.2530
1.2570
1.2550
1.2526
1.2550
1.2480
+0.19%
+0.19%
10:36:19 | Currency
2.8863
2.8945
2.8904
2.8862
2.8904
2.8751
+0.15%
+0.15%
10:36:19 | Currency
1.9024
1.9161
1.9093
1.9046
1.9319
1.9090
+0.24%
+0.24%
10:36:26 | Currency
539.150
544.820
541.985
540.000
546.055
541.915
+0.37%
+0.37%
10:36:26 | Currency
11.5800
11.5900
11.5850
11.5900
11.6550
11.5850
-0.04%
-0.04%
10:36:27 | Currency
79.099
79.121
79.110
79.421
79.688
79.103
-0.44%
-0.44%
10:36:26 | Currency
0.002846
0.002849
0.002847
0.002832
0.002853
0.002832
+0.56%
+0.56%
10:36:19 | Currency
0.2895
0.2928
0.2911
0.2890
0.2912
0.2887
+0.75%
+0.75%
10:36:19 | Currency
3.4147
3.4541
3.4344
3.4615
3.4635
3.4344
-0.78%
-0.78%
10:36:19 | Currency
0.00621
0.00626
0.00623
0.00658
0.00626
0.00617
0.00%
0.00%
10:36:29 | Currency
651.07
662.37
656.72
651.83
660.55
652.39
+0.75%
+0.75%
10:36:26 | Currency
0.3660
0.3671
0.3665
0.3670
0.3672
0.3654
-0.13%
-0.13%
10:35:44 | Currency
79.5181
79.5181
79.5181
70.1265
79.5181
79.1901
+0.66%
+0.66%
05:48:06 | Currency
0.5172
0.5174
0.5173
0.5155
0.5173
0.5076
+0.36%
+0.36%
10:35:51 | Currency
0.2530
0.2534
0.2532
0.2517
0.2533
0.2507
+0.60%
+0.60%
10:36:26 | Currency