Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2072
1.2074
1.2073
1.2083
1.2086
1.2055
-0.04%
-0.04%
10:44:28 | Currency
0.8896
0.8897
0.8897
0.8890
0.8925
0.8882
+0.08%
+0.08%
10:44:24 | Currency
125.14
125.18
125.16
125.51
125.50
125.09
-0.26%
-0.26%
10:44:26 | Currency
1.0751
1.0756
1.0754
1.0762
1.0772
1.0739
-0.07%
-0.07%
10:44:23 | Currency
1.5713
1.5716
1.5715
1.5662
1.5752
1.5666
+0.35%
+0.35%
10:44:23 | Currency
1.5417
1.5421
1.5419
1.5391
1.5450
1.5373
+0.19%
+0.19%
10:44:23 | Currency
10.3764
10.3829
10.3797
10.3450
10.4291
10.3385
+0.51%
+0.51%
10:44:25 | Currency
7.4384
7.4413
7.4399
7.4396
7.4410
7.4358
+0.02%
+0.02%
10:44:24 | Currency
4.5305
4.5344
4.5325
4.5379
4.5494
4.5283
-0.10%
-0.10%
10:44:23 | Currency
1.6972
1.6982
1.6977
1.6918
1.7009
1.6914
+0.37%
+0.37%
10:44:22 | Currency
10.1375
10.1428
10.1402
10.1327
10.1688
10.1148
+0.09%
+0.09%
10:44:25 | Currency
3.8942
3.8986
3.8964
3.9476
3.9845
3.8771
-1.30%
-1.30%
10:44:25 | Currency
9.0425
9.0507
9.0466
9.0300
9.1126
9.0040
+0.20%
+0.20%
10:44:19 | Currency
36.373
36.391
36.382
36.334
36.397
36.279
+0.15%
+0.15%
10:44:23 | Currency
18.3729
18.3868
18.3799
18.3892
18.5538
18.3452
-0.03%
-0.03%
10:44:27 | Currency
23.9003
23.9057
23.9030
23.8905
24.0937
23.8957
+0.07%
+0.07%
10:44:27 | Currency
1.6064
1.6074
1.6069
1.6067
1.6101
1.6056
+0.03%
+0.03%
10:44:25 | Currency
359.850
360.190
360.020
360.330
361.175
359.800
-0.07%
-0.07%
10:44:22 | Currency
9.3598
9.3615
9.3607
9.3675
9.3714
9.3460
-0.07%
-0.07%
10:44:27 | Currency
26.1380
26.1670
26.1525
26.1570
26.2155
26.1415
-0.00%
-0.00%
10:44:23 | Currency
1,333.25
1,334.37
1,333.81
1,333.08
1,337.26
1,331.79
+0.07%
+0.07%
10:44:20 | Currency
0.6362
0.6364
0.6363
0.6381
0.6384
0.6348
-0.30%
-0.30%
10:44:21 | Currency
2.1965
2.1975
2.1970
2.1945
2.2006
2.1947
+0.10%
+0.10%
10:44:22 | Currency
0.6485
0.6487
0.6486
0.6493
0.6505
0.6473
-0.12%
-0.12%
10:44:20 | Currency
0.9298
0.9301
0.9300
0.9284
0.9312
0.9283
+0.15%
+0.15%
10:44:22 | Currency
4.4338
4.4354
4.4346
4.4378
4.4394
4.4277
-0.06%
-0.06%
10:44:18 | Currency
92.950
95.990
94.470
93.050
94.575
93.035
+1.54%
+1.54%
10:44:22 | Currency
123.180
123.790
123.485
123.030
123.680
123.205
+0.39%
+0.39%
10:44:20 | Currency
2.1368
2.1971
2.1670
2.1683
2.1694
2.1637
-0.06%
-0.06%
10:44:02 | Currency
103.8916
103.9330
103.9123
103.5876
103.9424
103.3493
+0.33%
+0.33%
10:44:22 | Currency
1.9549
1.9568
1.9559
1.9549
1.9559
1.9559
+0.00%
+0.00%
14/01 | Currency
2.4121
2.4632
2.4377
2.4143
2.4403
2.4338
+0.98%
+0.98%
10:44:22 | Currency
102.371
102.400
102.385
102.452
102.500
102.224
-0.05%
-0.05%
10:44:22 | Currency
1.9553
1.9564
1.9559
1.9568
1.9577
1.9543
-0.03%
-0.03%
10:44:15 | Currency
0.4551
0.4552
0.4552
0.4555
0.4557
0.4544
-0.05%
-0.05%
10:44:22 | Currency
2,333.30
2,354.43
2,343.87
2,335.72
2,352.27
2,340.27
+0.37%
+0.37%
10:44:22 | Currency
1.6064
1.6070
1.6067
1.6067
1.6101
1.6056
+0.02%
+0.02%
10:44:22 | Currency
8.2210
8.4035
8.3123
8.2285
8.3216
8.2992
+1.03%
+1.03%
10:44:22 | Currency
6.3545
6.3591
6.3568
6.3952
6.4214
6.3469
-0.58%
-0.58%
10:44:20 | Currency
1.2072
1.2074
1.2073
1.2083
1.2086
1.2054
-0.07%
-0.07%
10:44:22 | Currency
13.2805
13.3562
13.3184
13.2926
13.3967
13.3070
+0.21%
+0.21%
10:44:22 | Currency
3.0796
3.0917
3.0857
3.0799
3.0873
3.0772
+0.19%
+0.19%
10:44:02 | Currency
2.4120
2.4549
2.4335
2.4144
2.4362
2.4297
+0.81%
+0.81%
10:44:22 | Currency
887.150
888.500
887.825
887.560
892.235
885.910
+0.05%
+0.05%
10:44:22 | Currency
7.8350
7.8418
7.8384
7.8298
7.8430
7.8192
+0.13%
+0.13%
10:44:22 | Currency
4,200.00
4,203.00
4,201.50
4,181.00
4,201.50
4,173.00
+0.51%
+0.51%
10:44:22 | Currency
732.410
738.350
735.380
731.060
735.590
733.350
+0.61%
+0.61%
10:44:22 | Currency
28.9728
28.9776
28.9752
28.9992
29.0064
28.9308
-0.07%
-0.07%
10:44:22 | Currency
110.242
112.675
111.459
109.774
111.838
109.981
+1.55%
+1.55%
10:44:22 | Currency
214.28
215.58
214.93
214.47
215.55
214.60
+0.23%
+0.23%
10:44:22 | Currency
70.138
70.295
70.217
70.226
70.525
70.193
+0.00%
+0.00%
10:44:22 | Currency
160.039
160.838
160.438
160.341
160.726
160.192
+0.08%
+0.08%
10:44:18 | Currency
18.8927
19.0166
18.9546
18.9582
19.0000
18.8852
-0.00%
-0.00%
10:44:27 | Currency
47.4940
47.7330
47.6135
47.5210
47.6560
47.5380
+0.21%
+0.21%
10:44:22 | Currency
2.4462
2.4742
2.4602
2.4113
2.4693
2.4563
+2.04%
+2.04%
10:44:22 | Currency
6.9776
7.0995
7.0386
7.0081
7.0822
7.0218
+0.45%
+0.45%
10:44:22 | Currency
61.800
64.000
62.900
61.600
62.940
62.325
+2.13%
+2.13%
10:44:22 | Currency
12,107.01
12,677.70
12,392.36
12,118.04
12,406.20
12,164.15
+2.28%
+2.28%
10:44:22 | Currency
9.3920
9.4177
9.4049
9.4114
9.4156
9.3905
-0.05%
-0.05%
10:44:22 | Currency
29.0404
29.1660
29.1032
29.0898
29.1575
29.0803
+0.06%
+0.06%
10:44:22 | Currency
7.5533
7.5603
7.5568
7.5527
7.5584
7.5452
+0.07%
+0.07%
10:44:18 | Currency
87.590
90.666
89.128
88.689
89.154
88.736
+0.51%
+0.51%
10:44:22 | Currency
16,973.2
17,000.2
16,986.7
16,928.3
17,033.2
16,915.1
+0.36%
+0.36%
10:44:22 | Currency
88.4080
88.4540
88.4310
88.3510
88.5065
88.2315
+0.11%
+0.11%
10:44:22 | Currency
1,761.30
1,764.01
1,762.66
1,762.91
1,764.56
1,759.89
+0.00%
+0.00%
10:44:22 | Currency
48,052.0
0.0
24,026.0
44,898.0
24,026.0
24,026.0
0.00%
0.00%
14/01 | Currency
156.420
156.780
156.600
156.430
156.835
156.560
+0.13%
+0.13%
10:44:20 | Currency
173.813
174.856
174.334
173.971
174.529
174.060
+0.23%
+0.23%
10:44:22 | Currency
0.8547
0.8573
0.8560
0.8555
0.8569
0.8547
+0.08%
+0.08%
10:44:22 | Currency
132.790
133.060
132.925
132.910
133.070
132.695
+0.03%
+0.03%
10:44:22 | Currency
4,881.00
4,906.00
4,893.50
4,885.00
4,927.50
4,890.00
+0.19%
+0.19%
10:44:22 | Currency
0.3658
0.3666
0.3662
0.3662
0.3666
0.3657
0.00%
0.00%
10:44:22 | Currency
0.9959
1.0082
1.0021
0.9908
1.0032
0.9958
+1.16%
+1.16%
10:44:22 | Currency
507.770
508.230
508.000
506.420
508.305
505.870
+0.33%
+0.33%
10:44:11 | Currency
11,233.0
11,259.0
11,246.0
11,225.1
11,258.6
11,228.3
+0.20%
+0.20%
10:44:22 | Currency
1,817.44
1,833.44
1,825.44
1,819.34
1,832.84
1,822.81
+0.35%
+0.35%
10:44:22 | Currency
231.782
233.028
232.405
232.598
233.671
231.821
-0.07%
-0.07%
10:44:22 | Currency
18.3615
18.3887
18.3751
18.3919
18.5539
18.3464
-0.07%
-0.07%
10:44:22 | Currency
5.3848
5.3942
5.3895
5.3897
5.4047
5.3693
+0.01%
+0.01%
10:44:22 | Currency
10.8022
10.8218
10.8120
10.7693
10.8202
10.7640
+0.41%
+0.41%
10:44:21 | Currency
20.8400
20.9700
20.9050
20.7200
20.9500
20.7450
+0.94%
+0.94%
10:44:22 | Currency
4,546.00
4,583.00
4,564.50
4,543.00
4,580.00
4,539.00
+0.50%
+0.50%
10:44:22 | Currency
61.500
61.740
61.620
61.450
61.715
61.480
+0.29%
+0.29%
10:44:22 | Currency
1,601.954
1,611.879
1,606.917
1,603.414
1,608.713
1,604.042
+0.23%
+0.23%
10:44:22 | Currency
9.6407
9.6568
9.6488
9.6495
9.6594
9.6332
+0.01%
+0.01%
10:44:22 | Currency
43.459
44.674
44.067
43.499
44.116
43.997
+1.32%
+1.32%
10:44:22 | Currency
47.500
47.870
47.685
47.550
48.160
47.330
+0.30%
+0.30%
10:44:22 | Currency
915.746
952.119
933.933
922.622
934.976
929.612
+1.24%
+1.24%
10:44:22 | Currency
4.8892
4.8941
4.8917
4.8741
4.8940
4.8703
+0.36%
+0.36%
10:44:02 | Currency
18.3724
18.3815
18.3770
18.3908
18.5543
18.3676
-0.06%
-0.06%
10:44:22 | Currency
473.250
479.250
476.250
402.400
478.580
476.250
-0.49%
-0.49%
10:44:25 | Currency
41.8900
42.2600
42.0750
42.1100
42.5750
42.0100
-0.06%
-0.06%
10:44:22 | Currency
141.532
141.580
141.556
141.262
141.603
141.064
+0.22%
+0.22%
10:44:22 | Currency
0.4647
0.4650
0.4648
0.4640
0.4653
0.4636
+0.20%
+0.20%
10:44:22 | Currency
1.2072
1.2074
1.2073
1.2083
1.2087
1.2054
-0.07%
-0.07%
10:44:22 | Currency
4.3639
4.3661
4.3650
4.3652
4.3681
4.3564
+0.01%
+0.01%
10:44:22 | Currency
4.1990
4.3121
4.2556
4.1169
4.2982
4.2372
+3.39%
+3.39%
10:44:22 | Currency
58.030
58.064
58.047
58.047
58.088
57.933
+0.02%
+0.02%
10:44:22 | Currency
193.454
194.391
193.923
193.449
194.140
193.221
+0.26%
+0.26%
10:44:22 | Currency
8,282.20
8,293.80
8,288.00
8,273.70
8,290.70
8,245.95
+0.19%
+0.19%
10:44:22 | Currency
4.3942
4.3974
4.3958
4.3995
4.4235
4.3920
-0.07%
-0.07%
10:44:22 | Currency
4.8709
4.8775
4.8742
4.8740
4.8781
4.8724
+0.02%
+0.02%
10:44:16 | Currency
117.520
117.620
117.570
117.580
117.705
117.480
+0.01%
+0.01%
10:44:22 | Currency
89.5128
89.5128
89.5128
88.9213
89.6717
88.9200
+0.67%
+0.67%
10:44:19 | Currency
1,193.140
1,201.360
1,197.250
1,164.790
1,198.485
1,173.895
+2.80%
+2.80%
10:44:22 | Currency
4.5283
4.5289
4.5286
4.5328
4.5339
4.5217
-0.08%
-0.08%
10:44:29 | Currency
25.2426
25.9591
25.6009
25.1467
26.1359
25.1093
+2.80%
+2.80%
10:44:22 | Currency
66.4000
66.7200
66.5600
66.4600
66.6300
66.4550
+0.17%
+0.17%
10:44:22 | Currency
0.8039
0.8039
0.8039
0.8039
0.8039
0.8039
0.00%
0.00%
14/01 | Currency
694.14
702.71
698.43
694.77
699.21
697.33
+0.54%
+0.54%
10:44:22 | Currency
24.4900
27.7700
26.1300
24.4600
26.1500
26.0900
+6.87%
+6.87%
10:44:22 | Currency
10.5624
10.5762
10.5693
10.5724
10.5815
10.5531
-0.01%
-0.01%
10:44:22 | Currency
1,516.243
1,520.117
1,518.180
1,517.625
1,519.877
1,515.791
+0.05%
+0.05%
10:44:22 | Currency
18.3709
18.3815
18.3762
18.3903
18.5539
18.3465
-0.06%
-0.06%
10:44:20 | Currency
3.2644
3.2693
3.2669
3.2721
3.3055
3.2545
-0.14%
-0.14%
10:44:22 | Currency
8.1263
8.2417
8.1840
8.0974
8.1932
8.1301
+1.09%
+1.09%
10:44:18 | Currency
33.781
33.823
33.802
33.809
33.889
33.743
-0.01%
-0.01%
10:44:22 | Currency
2,793.46
2,806.00
2,799.73
2,796.01
2,802.86
2,795.32
+0.15%
+0.15%
10:44:22 | Currency
34.0551
34.1424
34.0988
33.9532
34.1396
33.9389
+0.45%
+0.45%
10:44:11 | Currency
4,448.00
4,462.00
4,455.00
4,471.00
4,478.00
4,432.00
-0.34%
-0.34%
10:44:22 | Currency
51.125
51.170
51.148
51.220
51.253
51.070
-0.12%
-0.12%
10:44:22 | Currency
12,670.54
12,684.71
12,677.63
12,648.73
12,681.83
12,608.49
+0.25%
+0.25%
10:44:22 | Currency
1,865,197.6150
1,870,182.0910
1,867,689.8530
1,866,897.1820
1,869,778.2020
1,864,750.7520
+0.06%
+0.06%
10:44:22 | Currency
27,848.9
27,854.7
27,851.8
27,869.4
27,915.2
27,808.0
-0.05%
-0.05%
10:44:22 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.00%
0.00%
10:44:26 | Currency
660.040
668.600
664.320
648.860
668.210
652.110
+2.40%
+2.40%
10:44:22 | Currency
119.320
119.360
119.340
119.290
119.465
119.195
+0.02%
+0.02%
10:44:22 | Currency
25.70
25.79
25.74
25.72
25.77
25.70
+0.13%
+0.13%
10:44:22 | Currency
1.1238
1.1242
1.1240
1.1240
1.1260
1.1205
-0.02%
-0.02%
10:44:22 | Currency
0.1409
0.1433
0.1421
0.1405
0.1425
0.1412
+1.14%
+1.14%
10:44:22 | Currency
0.79880
0.79910
0.79895
0.79630
0.79945
0.79680
+0.32%
+0.32%
10:44:22 | Currency
0.5889
0.5892
0.5891
0.5906
0.5912
0.5880
-0.26%
-0.26%
10:44:22 | Currency
0.6222
0.6226
0.6224
0.6220
0.6228
0.6211
+0.05%
+0.05%
10:44:11 | Currency
0.8283
0.8284
0.8284
0.8273
0.8296
0.8274
+0.10%
+0.10%
10:44:11 | Currency
0.2255
0.2255
0.2255
0.2255
0.2259
0.2253
0%
0%
10:41:02 | Currency
0.00962
0.00962
0.00962
0.00966
0.00968
0.00962
-0.35%
-0.35%
10:41:03 | Currency
0.1573
0.1574
0.1574
0.1565
0.1575
0.1558
+0.57%
+0.57%
10:43:03 | Currency
0.1276
0.1276
0.1276
0.1278
0.1279
0.1275
-0.14%
-0.14%
10:41:05 | Currency
0.1344
0.1344
0.1344
0.1344
0.1345
0.1344
-0.01%
-0.01%
10:43:06 | Currency
3.2596
3.2837
3.2716
3.2726
3.2753
3.2657
-0.03%
-0.03%
10:43:07 | Currency
0.1068
0.1068
0.1068
0.1068
0.1070
0.1067
0%
0%
10:43:07 | Currency
0.2567
0.2567
0.2567
0.2533
0.2578
0.2510
+1.35%
+1.35%
10:43:08 | Currency
0.04182
0.04183
0.04183
0.04184
0.04185
0.04151
-0.03%
-0.03%
10:43:10 | Currency
0.0963
0.0963
0.0963
0.0967
0.0966
0.0959
-0.38%
-0.38%
10:43:10 | Currency
0.2205
0.2206
0.2206
0.2204
0.2208
0.2198
+0.09%
+0.09%
10:43:12 | Currency
0.01117
0.01117
0.01117
0.01125
0.01126
0.01115
-0.68%
-0.68%
10:44:11 | Currency
0.2208
0.2208
0.2208
0.2208
0.2212
0.2206
0%
0%
10:41:15 | Currency
0.0986
0.0986
0.0986
0.0986
0.0987
0.0983
-0.01%
-0.01%
10:43:13 | Currency
0.1105
0.1106
0.1105
0.1107
0.1110
0.1098
-0.16%
-0.16%
10:43:15 | Currency
0.02958
0.02959
0.02958
0.02958
0.02964
0.02951
0%
0%
10:43:15 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-0.85%
-0.85%
10:41:18 | Currency
0.05439
0.05441
0.05440
0.05437
0.05444
0.05390
+0.06%
+0.06%
10:43:17 | Currency
0.09253
0.09260
0.09257
0.09276
0.09290
0.09242
-0.21%
-0.21%
10:43:18 | Currency
0.000750
0.000750
0.000750
0.000750
0.000751
0.000748
-0.07%
-0.07%
10:43:19 | Currency
0.05275
0.05276
0.05276
0.05288
0.05292
0.05264
-0.24%
-0.24%
10:41:21 | Currency
89.63
90.56
90.10
89.78
90.67
89.96
+0.37%
+0.37%
10:44:11 | Currency
0.01131
0.01131
0.01131
0.01132
0.01133
0.01130
-0.12%
-0.12%
10:44:19 | Currency
1.1661
1.1704
1.1683
1.1681
1.1702
1.1665
+0.02%
+0.02%
10:44:19 | Currency
2.7268
2.7345
2.7307
2.7344
2.7386
2.7281
-0.14%
-0.14%
10:44:19 | Currency
2.0438
2.0586
2.0512
2.0475
2.0670
2.0480
+0.20%
+0.20%
10:44:22 | Currency
629.180
631.700
630.440
630.150
634.000
630.230
+0.06%
+0.06%
10:44:22 | Currency
13.6300
13.8900
13.7600
13.6400
13.7750
13.7350
+0.88%
+0.88%
10:44:22 | Currency
89.502
89.541
89.521
88.581
89.680
88.891
+1.08%
+1.08%
10:44:22 | Currency
0.002776
0.002779
0.002778
0.002775
0.002779
0.002769
+0.11%
+0.11%
10:44:20 | Currency
0.2499
0.2525
0.2512
0.2515
0.2518
0.2511
-0.10%
-0.10%
10:44:20 | Currency
3.9598
4.0020
3.9809
3.9760
3.9822
3.9721
+0.12%
+0.12%
10:44:20 | Currency
0.00006
0.00006
0.00006
0.00658
0.00006
0.00006
0.00%
0.00%
10:44:22 | Currency
786.35
798.55
792.45
788.42
794.66
792.19
+0.53%
+0.53%
10:44:22 | Currency
0.3234
0.3247
0.3240
0.3247
0.3250
0.3239
-0.20%
-0.20%
10:43:40 | Currency
89.0828
89.0828
89.0828
89.0828
89.0828
89.0828
0.00%
0.00%
15/01 | Currency
0.6646
0.6653
0.6649
0.6594
0.6689
0.6454
+0.84%
+0.84%
10:43:45 | Currency
0.2289
0.2292
0.2291
0.2288
0.2296
0.2289
+0.07%
+0.07%
10:44:22 | Currency