Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1140
1.1141
1.1141
1.1128
1.1145
1.1129
+0.11%
+0.11%
02:55:07 | Currency
0.8423
0.8429
0.8426
0.8427
0.8438
0.8422
-0.07%
-0.07%
02:55:08 | Currency
120.99
121.05
121.02
120.79
121.05
120.77
+0.20%
+0.20%
02:55:09 | Currency
1.0935
1.0944
1.0940
1.0937
1.0949
1.0930
+0.02%
+0.02%
02:55:07 | Currency
1.6182
1.6186
1.6184
1.6177
1.6213
1.6171
+0.04%
+0.04%
02:55:07 | Currency
1.4664
1.4669
1.4667
1.4660
1.4675
1.4656
+0.06%
+0.06%
02:55:05 | Currency
10.1348
10.1429
10.1389
10.1379
10.1485
10.1357
+0.01%
+0.01%
02:55:08 | Currency
7.4711
7.4749
7.4730
7.4712
7.4759
7.4724
+0.02%
+0.02%
02:55:08 | Currency
4.2831
4.2852
4.2842
4.2816
4.2850
4.2820
+0.06%
+0.06%
02:55:09 | Currency
1.6914
1.6923
1.6919
1.6891
1.6933
1.6896
+0.16%
+0.16%
02:55:07 | Currency
10.4491
10.4562
10.4527
10.4499
10.4639
10.4442
+0.03%
+0.03%
02:55:09 | Currency
3.8652
3.8688
3.8670
3.8599
3.8705
3.8617
+0.18%
+0.18%
02:55:10 | Currency
6.4495
6.4618
6.4557
6.4614
6.4741
6.4540
-0.09%
-0.09%
02:55:08 | Currency
33.603
33.627
33.615
33.629
33.710
33.587
-0.04%
-0.04%
02:55:13 | Currency
16.3597
16.3712
16.3655
16.3246
16.3834
16.3344
+0.25%
+0.25%
02:55:08 | Currency
21.2911
21.3000
21.2956
21.2706
21.3052
21.2714
+0.12%
+0.12%
02:55:08 | Currency
1.5102
1.5113
1.5108
1.5100
1.5115
1.5102
+0.05%
+0.05%
02:55:07 | Currency
329.960
330.220
330.090
330.060
330.485
329.755
+0.01%
+0.01%
02:55:02 | Currency
8.6941
8.6973
8.6957
8.6887
8.6994
8.6836
+0.08%
+0.08%
02:55:08 | Currency
25.5120
25.5260
25.5190
25.4980
25.5250
25.5010
+0.08%
+0.08%
02:55:05 | Currency
1,322.30
1,322.86
1,322.58
1,322.69
1,327.27
1,320.98
-0.01%
-0.01%
02:55:02 | Currency
0.6177
0.6182
0.6180
0.6175
0.6184
0.6168
+0.07%
+0.07%
02:55:02 | Currency
2.3803
2.3815
2.3809
2.3826
2.3832
2.3797
-0.07%
-0.07%
02:55:07 | Currency
0.6818
0.6819
0.6819
0.6818
0.6824
0.6815
0.00%
0.00%
02:55:05 | Currency
0.9138
0.9145
0.9142
0.9137
0.9150
0.9134
+0.05%
+0.05%
02:55:07 | Currency
4.0908
4.0930
4.0919
4.0871
4.0938
4.0877
+0.12%
+0.12%
02:55:07 | Currency
87.410
88.020
87.715
87.300
87.735
87.420
+0.48%
+0.48%
02:55:07 | Currency
122.320
123.000
122.660
122.320
122.855
122.440
+0.28%
+0.28%
02:55:07 | Currency
1.9022
1.9078
1.9050
1.9009
1.9056
1.9035
+0.21%
+0.21%
02:55:01 | Currency
66.4181
66.6882
66.5532
66.3585
66.5830
66.4845
+0.29%
+0.29%
02:55:07 | Currency
1.9549
1.9568
1.9559
1.9549
1.9559
1.9559
+0.00%
+0.00%
17:00:01 | Currency
2.2255
2.2731
2.2493
2.2235
2.2503
2.2470
+1.16%
+1.16%
02:55:07 | Currency
94.551
94.596
94.573
94.143
94.611
94.425
+0.46%
+0.46%
02:55:07 | Currency
1.9552
1.9564
1.9558
1.9554
1.9563
1.9554
+0.02%
+0.02%
02:55:04 | Currency
0.4200
0.4201
0.4201
0.4195
0.4203
0.4196
+0.13%
+0.13%
02:55:07 | Currency
2,070.00
2,111.97
2,090.98
2,068.14
2,091.92
2,086.74
+1.10%
+1.10%
02:55:07 | Currency
1.5102
1.5113
1.5108
1.5102
1.5115
1.5102
+0.04%
+0.04%
02:55:07 | Currency
7.6184
7.7883
7.7034
7.6116
7.7068
7.6919
+1.21%
+1.21%
02:55:07 | Currency
4.5931
4.5955
4.5943
4.5890
4.5964
4.5896
+0.12%
+0.12%
02:55:13 | Currency
1.1140
1.1141
1.1141
1.1128
1.1145
1.1129
+0.11%
+0.11%
02:55:07 | Currency
12.0022
12.1109
12.0566
12.0433
12.1181
12.0482
+0.11%
+0.11%
02:55:07 | Currency
2.3471
2.3499
2.3485
2.3433
2.3545
2.3443
+0.22%
+0.22%
02:55:01 | Currency
2.2256
2.2654
2.2455
2.2236
2.2465
2.2257
+0.98%
+0.98%
02:55:07 | Currency
857.070
858.490
857.780
856.110
858.165
857.125
+0.20%
+0.20%
02:55:07 | Currency
7.8309
7.8343
7.8326
7.8323
7.8405
7.8295
+0.00%
+0.00%
02:55:07 | Currency
3,756.00
3,764.00
3,760.00
3,755.00
3,762.50
3,757.50
+0.13%
+0.13%
02:55:07 | Currency
630.970
636.240
633.605
630.400
634.665
632.950
+0.51%
+0.51%
02:55:07 | Currency
1.1140
1.1141
1.1141
1.1128
1.1145
1.1129
+0.11%
+0.11%
02:55:07 | Currency
110.199
112.958
111.579
110.112
111.651
110.845
+1.33%
+1.33%
02:55:07 | Currency
197.70
198.94
198.32
197.52
198.41
198.12
+0.40%
+0.40%
02:55:07 | Currency
58.831
58.986
58.908
58.778
59.183
58.595
+0.22%
+0.22%
02:55:07 | Currency
132.810
133.437
133.123
132.735
133.558
133.001
+0.29%
+0.29%
02:55:07 | Currency
17.9210
18.0389
17.9800
17.9383
18.0227
17.9545
+0.23%
+0.23%
02:55:13 | Currency
35.0950
35.4520
35.2735
34.9930
35.2795
35.1790
+0.80%
+0.80%
02:55:07 | Currency
2.3712
2.4605
2.4159
2.3778
2.4169
2.4044
+1.60%
+1.60%
02:55:07 | Currency
6.3264
6.4401
6.3833
6.2873
6.3861
6.3433
+1.53%
+1.53%
02:55:07 | Currency
57.140
57.380
57.260
57.090
57.285
57.200
+0.30%
+0.30%
02:55:07 | Currency
10,437.42
10,807.74
10,622.58
10,428.05
10,627.33
10,486.82
+1.87%
+1.87%
02:55:07 | Currency
8.5206
8.5571
8.5389
8.5129
8.5461
8.5300
+0.30%
+0.30%
02:55:07 | Currency
27.3958
27.4650
27.4304
27.3712
27.4977
27.4021
+0.22%
+0.22%
02:55:07 | Currency
7.4366
7.4430
7.4398
7.4343
7.4418
7.4368
+0.07%
+0.07%
02:55:02 | Currency
102.746
113.647
108.197
102.654
108.245
108.085
+5.40%
+5.40%
02:55:07 | Currency
15,621.1
15,637.8
15,629.4
15,612.6
15,647.5
15,618.9
+0.11%
+0.11%
02:55:07 | Currency
78.7150
78.7540
78.7345
78.6750
78.8415
78.6895
+0.08%
+0.08%
02:55:08 | Currency
1,322.77
1,337.04
1,329.91
1,321.45
1,330.50
1,322.68
+0.64%
+0.64%
02:55:07 | Currency
48,052.0
0.0
24,026.0
24,028.0
24,026.0
24,026.0
0.00%
0.00%
17:00:01 | Currency
135.300
135.690
135.495
135.330
135.535
135.475
+0.12%
+0.12%
02:55:07 | Currency
148.648
149.927
149.287
147.101
149.354
148.493
+1.49%
+1.49%
02:55:07 | Currency
0.7887
0.7910
0.7899
0.7879
0.7907
0.7890
+0.25%
+0.25%
02:55:07 | Currency
113.160
113.430
113.295
113.060
113.345
113.175
+0.21%
+0.21%
02:55:07 | Currency
4,512.00
4,547.00
4,529.50
4,499.00
4,531.50
4,518.50
+0.68%
+0.68%
02:55:07 | Currency
0.3380
0.3381
0.3381
0.3375
0.3385
0.3377
+0.16%
+0.16%
02:55:05 | Currency
0.9189
0.9304
0.9247
0.9125
0.9251
0.9182
+1.33%
+1.33%
02:55:07 | Currency
428.500
428.760
428.630
429.550
430.130
428.540
-0.21%
-0.21%
02:55:02 | Currency
9,868.3
9,890.8
9,879.5
9,840.9
9,887.4
9,876.0
+0.39%
+0.39%
02:55:07 | Currency
1,676.83
1,691.91
1,684.37
1,675.32
1,685.13
1,682.63
+0.54%
+0.54%
02:55:07 | Currency
201.375
201.559
201.467
201.472
201.864
201.208
-0.00%
-0.00%
02:55:07 | Currency
16.3569
16.3714
16.3642
16.3320
16.3850
16.3382
+0.20%
+0.20%
02:55:07 | Currency
1.5578
1.5661
1.5620
1.5563
1.5626
1.5602
+0.36%
+0.36%
02:55:07 | Currency
10.6903
10.6997
10.6950
10.7002
10.7223
10.6899
-0.05%
-0.05%
02:55:07 | Currency
19.2100
19.3900
19.3000
19.2000
19.4850
19.2500
+0.52%
+0.52%
02:55:07 | Currency
4,023.00
4,178.00
4,100.50
4,019.00
4,102.50
4,060.00
+2.03%
+2.03%
02:54:52 | Currency
61.490
61.740
61.615
61.470
61.815
61.605
+0.24%
+0.24%
02:55:07 | Currency
1,681.838
1,686.899
1,684.368
1,680.328
1,685.124
1,682.630
+0.24%
+0.24%
02:55:07 | Currency
8.9550
8.9671
8.9611
8.9580
8.9753
8.9508
+0.03%
+0.03%
02:55:07 | Currency
41.807
42.005
41.906
41.769
41.925
41.863
+0.33%
+0.33%
02:55:07 | Currency
40.540
40.890
40.715
40.550
40.825
40.340
+0.41%
+0.41%
02:55:07 | Currency
813.520
830.079
821.799
811.187
821.947
816.788
+1.31%
+1.31%
02:55:07 | Currency
4.6299
4.6343
4.6321
4.6143
4.6329
4.6228
+0.39%
+0.39%
02:55:01 | Currency
16.3539
16.3721
16.3630
16.4138
16.4500
16.3446
-0.31%
-0.31%
02:55:07 | Currency
399.550
405.550
402.550
410.150
402.550
402.550
+0.00%
+0.00%
02:55:09 | Currency
37.2800
37.8800
37.5800
37.2500
38.0600
37.5400
+0.89%
+0.89%
02:55:07 | Currency
125.937
125.994
125.966
126.125
126.323
125.927
-0.13%
-0.13%
02:55:07 | Currency
0.4288
0.4290
0.4289
0.4281
0.4291
0.4283
+0.17%
+0.17%
02:55:07 | Currency
1.1140
1.1141
1.1141
1.1128
1.1145
1.1129
+0.11%
+0.11%
02:55:07 | Currency
3.7769
3.7816
3.7793
3.7735
3.7810
3.7754
+0.15%
+0.15%
02:55:07 | Currency
3.7003
3.8958
3.7981
3.6970
3.7998
3.7942
+2.73%
+2.73%
02:55:07 | Currency
56.481
56.523
56.502
56.497
56.622
56.455
+0.01%
+0.01%
02:55:07 | Currency
172.583
172.701
172.642
171.293
172.765
171.746
+0.79%
+0.79%
02:55:07 | Currency
7,150.60
7,221.10
7,185.85
7,144.20
7,189.05
7,178.45
+0.58%
+0.58%
02:55:07 | Currency
4.0542
4.0579
4.0561
4.0637
4.0825
4.0539
-0.19%
-0.19%
02:55:07 | Currency
4.7760
4.7830
4.7795
4.7775
4.7820
4.7778
+0.04%
+0.04%
02:55:03 | Currency
117.220
117.720
117.470
117.230
117.555
117.425
+0.20%
+0.20%
02:55:07 | Currency
70.4171
70.4171
70.4171
70.4500
70.4808
70.3497
-0.05%
-0.05%
02:55:00 | Currency
1,040.520
1,041.780
1,041.150
1,039.380
1,041.510
1,023.480
+0.17%
+0.17%
02:55:07 | Currency
4.1769
4.1786
4.1778
4.1731
4.1796
4.1734
+0.11%
+0.11%
02:55:08 | Currency
15.1700
15.3537
15.2619
15.1563
15.8057
14.2639
+0.70%
+0.70%
02:55:07 | Currency
50.1200
50.3900
50.2550
50.0700
50.2700
50.2000
+0.37%
+0.37%
02:55:07 | Currency
0.8039
0.8039
0.8039
0.8150
0.8039
0.8039
0.00%
0.00%
02:55:09 | Currency
640.44
648.46
644.45
639.86
644.74
643.79
+0.72%
+0.72%
02:55:07 | Currency
24.4800
25.6300
25.0550
24.4600
25.0750
25.0300
+2.43%
+2.43%
02:55:07 | Currency
9.7452
9.7598
9.7525
9.7364
9.7569
9.7425
+0.17%
+0.17%
02:55:07 | Currency
484.503
488.020
486.261
484.068
486.479
485.759
+0.45%
+0.45%
02:55:07 | Currency
16.3562
16.3709
16.3636
16.2968
16.3843
16.3382
+0.41%
+0.41%
02:55:07 | Currency
3.1748
3.1774
3.1761
3.1572
3.1906
3.1581
+0.60%
+0.60%
02:55:02 | Currency
7.4596
7.6055
7.5326
7.4529
7.5695
7.5248
+1.07%
+1.07%
02:55:07 | Currency
33.760
33.788
33.774
33.841
33.917
33.745
-0.20%
-0.20%
02:55:07 | Currency
2,553.94
2,566.00
2,559.97
2,553.88
2,564.35
2,558.40
+0.24%
+0.24%
02:55:07 | Currency
26.2467
26.2961
26.2714
26.1731
26.2807
26.1965
+0.38%
+0.38%
02:55:07 | Currency
4,085.00
4,098.00
4,091.50
4,084.00
4,101.50
4,090.00
+0.18%
+0.18%
02:55:07 | Currency
42.280
42.351
42.316
42.242
42.335
42.272
+0.17%
+0.17%
02:55:07 | Currency
10,617.30
10,632.25
10,624.78
10,607.77
10,629.55
10,613.24
+0.16%
+0.16%
02:55:07 | Currency
51,256.0771
51,402.9923
51,329.5347
51,210.0580
51,352.5673
51,276.5435
+0.23%
+0.23%
02:55:07 | Currency
25,805.6
25,817.1
25,811.4
25,789.1
25,825.1
25,792.0
+0.09%
+0.09%
02:55:07 | Currency
655.957
655.957
655.957
655.960
655.957
655.957
0.00%
0.00%
02:55:09 | Currency
656.010
664.040
660.025
655.420
660.320
649.745
+0.70%
+0.70%
02:55:07 | Currency
119.340
119.400
119.370
119.290
119.390
119.230
+0.15%
+0.15%
02:55:07 | Currency
16.02
16.08
16.05
16.14
16.19
16.04
-0.56%
-0.56%
02:55:07 | Currency
1.1865
1.1869
1.1867
1.1858
1.1875
1.1851
+0.14%
+0.14%
02:55:10 | Currency
0.1553
0.1580
0.1567
0.1562
0.1577
0.1566
+0.29%
+0.29%
02:55:07 | Currency
0.00826
0.00827
0.00827
0.00807
0.00828
0.00826
0.00%
0.00%
02:55:09 | Currency
0.5908
0.5913
0.5911
0.5914
0.5919
0.5906
-0.06%
-0.06%
02:55:07 | Currency
0.6618
0.6620
0.6619
0.6618
0.6622
0.6616
+0.02%
+0.02%
02:54:56 | Currency
0.8976
0.8977
0.8977
0.8983
0.8986
0.8973
-0.07%
-0.07%
02:54:56 | Currency
0.2444
0.2444
0.2444
0.2456
0.2446
0.2443
-0.51%
-0.51%
02:55:02 | Currency
0.01502
0.01503
0.01503
0.01510
0.01504
0.01502
-0.48%
-0.48%
02:55:02 | Currency
0.2176
0.2177
0.2177
0.2176
0.2178
0.2176
+0.05%
+0.05%
02:55:03 | Currency
0.1277
0.1277
0.1277
0.1282
0.1277
0.1275
-0.39%
-0.39%
02:55:04 | Currency
0.1338
0.1338
0.1338
0.1338
0.1338
0.1338
-0.01%
-0.01%
02:55:05 | Currency
3.0079
3.0302
3.0191
3.0036
3.0200
3.0135
+0.51%
+0.51%
02:55:05 | Currency
0.1150
0.1150
0.1150
0.1154
0.1151
0.1150
-0.31%
-0.31%
02:55:06 | Currency
0.2586
0.2586
0.2586
0.2594
0.2589
0.2584
-0.32%
-0.32%
02:55:06 | Currency
0.04695
0.04696
0.04696
0.04682
0.04701
0.04694
+0.29%
+0.29%
02:55:08 | Currency
0.0986
0.0986
0.0986
0.0984
0.0987
0.0985
+0.29%
+0.29%
02:54:08 | Currency
0.2334
0.2334
0.2334
0.2330
0.2335
0.2334
+0.17%
+0.17%
02:55:11 | Currency
0.01420
0.01420
0.01420
0.01420
0.01421
0.01418
0%
0%
02:54:11 | Currency
0.2393
0.2394
0.2394
0.2406
0.2395
0.2393
-0.50%
-0.50%
02:55:13 | Currency
0.0957
0.0957
0.0957
0.0950
0.0957
0.0956
+0.75%
+0.75%
02:55:14 | Currency
0.1548
0.1548
0.1548
0.1553
0.1549
0.1545
-0.33%
-0.33%
02:55:15 | Currency
0.02961
0.02961
0.02961
0.02961
0.02963
0.02949
0%
0%
02:54:14 | Currency
0.00002
0.00002
0.00002
0.00002
0.00002
0.00002
-3.79%
-3.79%
02:54:15 | Currency
0.06111
0.06111
0.06111
0.06106
0.06121
0.06104
+0.07%
+0.07%
02:54:15 | Currency
0.09348
0.09356
0.09352
0.09351
0.09353
0.09327
0%
0%
02:54:16 | Currency
0.000756
0.000756
0.000756
0.000755
0.000757
0.000754
0%
0%
02:54:16 | Currency
0.05552
0.05552
0.05552
0.05590
0.05570
0.05549
-0.68%
-0.68%
02:54:17 | Currency
70.00
70.97
70.49
70.27
71.03
70.48
+0.31%
+0.31%
02:55:07 | Currency
0.01270
0.01271
0.01271
0.01273
0.01271
0.01268
-0.15%
-0.15%
02:54:17 | Currency
1.2630
1.2675
1.2652
1.2716
1.2671
1.2636
-0.50%
-0.50%
02:54:17 | Currency
2.9538
2.9625
2.9582
2.9713
2.9615
2.9541
-0.44%
-0.44%
02:54:17 | Currency
1.8857
1.8941
1.8899
1.8906
1.9108
1.8880
-0.04%
-0.04%
02:55:07 | Currency
530.170
534.820
532.495
530.820
532.730
531.945
+0.32%
+0.32%
02:55:07 | Currency
10.7900
10.8100
10.8000
10.7700
10.8050
10.7750
+0.28%
+0.28%
02:55:07 | Currency
70.422
70.450
70.436
70.456
70.577
70.351
-0.03%
-0.03%
02:55:01 | Currency
0.003028
0.003031
0.003029
0.003022
0.003033
0.003027
+0.25%
+0.25%
02:54:17 | Currency
0.3101
0.3144
0.3123
0.3122
0.3125
0.3122
+0.03%
+0.03%
02:54:18 | Currency
3.1803
3.2249
3.2026
3.2031
3.2033
3.2000
-0.02%
-0.02%
02:54:18 | Currency
0.00634
0.00653
0.00643
0.00625
0.00643
0.00642
0.00%
0.00%
02:55:09 | Currency
520.70
524.53
522.62
520.23
522.85
522.08
+0.46%
+0.46%
02:55:07 | Currency
0.4257
0.4264
0.4260
0.4268
0.4266
0.4247
-0.17%
-0.17%
02:54:37 | Currency
70.4558
70.4558
70.4558
75.0306
70.4558
70.4558
0.00%
0.00%
11/12 | Currency