Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1170
1.1172
1.1171
1.1124
1.1173
1.1115
+0.44%
+0.44%
18/10 | Currency
0.8610
0.8613
0.8612
0.8629
0.8664
0.8604
-0.18%
-0.18%
18/10 | Currency
121.09
121.15
121.12
120.84
121.15
120.67
+0.23%
+0.23%
18/10 | Currency
1.0991
1.1000
1.0996
1.0987
1.1010
1.0975
+0.11%
+0.11%
18/10 | Currency
1.6288
1.6299
1.6294
1.6299
1.6310
1.6260
-0.02%
-0.02%
18/10 | Currency
1.4659
1.4668
1.4664
1.4609
1.4666
1.4604
+0.36%
+0.36%
18/10 | Currency
10.2299
10.2351
10.2325
10.2114
10.2444
10.2014
+0.20%
+0.20%
18/10 | Currency
7.4696
7.4734
7.4715
7.4707
7.4735
7.4677
+0.03%
+0.03%
18/10 | Currency
4.2791
4.2845
4.2818
4.2795
4.2885
4.2794
+0.07%
+0.07%
18/10 | Currency
1.7489
1.7503
1.7496
1.7518
1.7539
1.7452
-0.14%
-0.14%
18/10 | Currency
10.7673
10.7745
10.7709
10.8055
10.8084
10.7606
-0.30%
-0.30%
18/10 | Currency
3.9510
3.9569
3.9540
3.9379
3.9567
3.9300
+0.43%
+0.43%
18/10 | Currency
6.4684
6.4718
6.4701
6.4841
6.4906
6.3954
-0.20%
-0.20%
18/10 | Currency
33.823
33.851
33.837
33.672
33.843
33.638
+0.51%
+0.51%
18/10 | Currency
16.5098
16.5351
16.5225
16.4931
16.5387
16.4089
+0.23%
+0.23%
18/10 | Currency
21.3336
21.3628
21.3482
21.3431
21.4109
21.3118
+0.01%
+0.01%
18/10 | Currency
1.5236
1.5247
1.5242
1.5178
1.5243
1.5170
+0.44%
+0.44%
18/10 | Currency
330.590
331.150
330.870
330.700
331.425
330.185
+0.05%
+0.05%
18/10 | Currency
8.7601
8.7620
8.7611
8.7244
8.7635
8.7171
+0.42%
+0.42%
18/10 | Currency
25.6070
25.6510
25.6290
25.6860
25.7310
25.6160
-0.21%
-0.21%
18/10 | Currency
1,315.61
1,318.31
1,316.96
1,311.07
1,317.65
1,311.41
+0.47%
+0.47%
18/10 | Currency
0.6135
0.6139
0.6137
0.6132
0.6150
0.6132
+0.08%
+0.08%
18/10 | Currency
2.3735
2.3753
2.3744
2.3829
2.3865
2.3740
-0.36%
-0.36%
18/10 | Currency
0.6818
0.6822
0.6820
0.6841
0.6848
0.6819
-0.29%
-0.29%
18/10 | Currency
0.9091
0.9098
0.9095
0.9094
0.9112
0.9084
-0.03%
-0.03%
18/10 | Currency
4.1022
4.1044
4.1033
4.0855
4.1041
4.0825
+0.45%
+0.45%
18/10 | Currency
86.790
88.270
87.530
86.440
87.640
86.955
+1.27%
+1.27%
18/10 | Currency
123.140
124.750
123.945
123.630
124.155
123.605
+0.27%
+0.27%
18/10 | Currency
1.9577
1.9632
1.9605
1.9524
1.9605
1.9508
+0.41%
+0.41%
18/10 | Currency
64.9678
65.2380
65.1029
64.7751
65.1630
64.7259
+0.52%
+0.52%
18/10 | Currency
1.9549
1.9568
1.9559
1.9549
1.9559
1.9559
+0.00%
+0.00%
17/10 | Currency
2.2317
2.2794
2.2556
2.2227
2.2560
2.2243
+1.50%
+1.50%
18/10 | Currency
94.378
95.283
94.831
93.998
94.848
94.130
+0.90%
+0.90%
18/10 | Currency
1.9551
1.9562
1.9557
1.9554
1.9567
1.9553
+0.03%
+0.03%
18/10 | Currency
0.4210
0.4213
0.4212
0.4191
0.4212
0.4191
+0.49%
+0.49%
18/10 | Currency
2,064.76
2,067.01
2,065.88
2,056.44
2,084.69
2,055.43
+0.48%
+0.48%
18/10 | Currency
1.5236
1.5247
1.5242
1.5175
1.5243
1.5170
+0.45%
+0.45%
18/10 | Currency
7.6396
7.8099
7.7248
7.6088
7.7261
7.6857
+1.54%
+1.54%
18/10 | Currency
4.5939
4.5961
4.5950
4.6301
4.6427
4.5870
-0.77%
-0.77%
18/10 | Currency
1.1169
1.1173
1.1171
1.1124
1.1173
1.1115
+0.44%
+0.44%
18/10 | Currency
12.1139
12.2511
12.1825
12.0651
12.1847
12.0839
+0.99%
+0.99%
18/10 | Currency
2.2688
2.2732
2.2710
2.2693
2.2766
2.2628
+0.07%
+0.07%
18/10 | Currency
2.2226
2.2458
2.2342
2.2228
2.2512
2.2247
+0.53%
+0.53%
18/10 | Currency
793.210
794.580
793.895
791.290
794.455
788.605
+0.34%
+0.34%
18/10 | Currency
7.9082
7.9137
7.9110
7.8720
7.9124
7.8618
+0.51%
+0.51%
18/10 | Currency
3,825.00
3,831.00
3,828.00
3,836.00
3,848.00
3,808.50
-0.18%
-0.18%
18/10 | Currency
646.460
652.410
649.435
643.190
649.555
641.130
+0.99%
+0.99%
18/10 | Currency
1.1169
1.1173
1.1171
1.1124
1.1173
1.1115
+0.44%
+0.44%
18/10 | Currency
110.260
113.071
111.666
110.161
111.686
110.495
+1.38%
+1.38%
18/10 | Currency
198.25
199.49
198.87
197.45
198.91
197.87
+0.74%
+0.74%
18/10 | Currency
58.861
59.016
58.938
58.635
59.124
58.462
+0.54%
+0.54%
18/10 | Currency
133.146
133.584
133.365
132.832
133.383
132.954
+0.42%
+0.42%
18/10 | Currency
18.1217
18.1896
18.1557
17.9986
18.1589
18.0388
+0.89%
+0.89%
18/10 | Currency
32.9710
33.4070
33.1890
32.7060
33.1950
32.7985
+1.50%
+1.50%
18/10 | Currency
2.4434
2.4497
2.4466
2.4454
2.4494
2.4342
+0.07%
+0.07%
18/10 | Currency
6.0759
6.1452
6.1106
5.9513
6.1183
5.9552
+2.69%
+2.69%
18/10 | Currency
57.300
57.540
57.420
57.010
58.335
56.580
+0.74%
+0.74%
18/10 | Currency
10,325.74
10,346.20
10,335.97
10,284.14
10,370.06
10,269.03
+0.52%
+0.52%
18/10 | Currency
8.6560
8.6926
8.6743
8.6211
8.6780
8.6304
+0.63%
+0.63%
18/10 | Currency
27.4757
27.5414
27.5086
27.3555
27.6484
27.3647
+0.58%
+0.58%
18/10 | Currency
7.4367
7.4477
7.4422
7.4413
7.4453
7.4325
+0.03%
+0.03%
18/10 | Currency
103.213
111.037
107.125
102.731
107.144
106.057
+4.30%
+4.30%
18/10 | Currency
15,791.9
15,809.8
15,800.8
15,732.7
15,803.7
15,723.2
+0.45%
+0.45%
18/10 | Currency
79.3890
79.4400
79.4145
79.1140
79.4290
79.0245
+0.40%
+0.40%
18/10 | Currency
1,326.45
1,340.76
1,333.61
1,321.11
1,333.85
1,321.96
+0.96%
+0.96%
18/10 | Currency
48,052.0
0.0
24,026.0
24,028.0
24,026.0
24,026.0
0.00%
0.00%
17/10 | Currency
138.890
139.280
139.085
138.340
139.210
138.440
+0.56%
+0.56%
18/10 | Currency
150.301
154.009
152.155
150.274
153.042
151.783
+1.27%
+1.27%
18/10 | Currency
0.7885
0.7932
0.7909
0.7876
0.7911
0.7866
+0.44%
+0.44%
18/10 | Currency
115.710
116.090
115.900
115.240
115.920
115.230
+0.59%
+0.59%
18/10 | Currency
4,515.00
4,595.00
4,555.00
4,511.00
4,569.00
4,475.00
+1.00%
+1.00%
18/10 | Currency
0.3383
0.3394
0.3389
0.3371
0.3389
0.3373
+0.46%
+0.46%
18/10 | Currency
0.9214
0.9329
0.9272
0.9177
0.9274
0.9178
+1.04%
+1.04%
18/10 | Currency
435.780
436.070
435.925
434.030
436.005
433.665
+0.46%
+0.46%
18/10 | Currency
9,810.4
9,888.8
9,849.6
9,776.4
9,851.3
9,802.5
+0.77%
+0.77%
18/10 | Currency
1,681.72
1,696.84
1,689.28
1,674.94
1,689.59
1,679.92
+0.87%
+0.87%
18/10 | Currency
203.164
203.460
203.312
202.346
203.349
202.201
+0.50%
+0.50%
18/10 | Currency
16.4737
16.5020
16.4878
16.4874
16.5360
16.4081
+0.02%
+0.02%
18/10 | Currency
1.5621
1.5772
1.5697
1.5616
1.5725
1.5630
+0.53%
+0.53%
18/10 | Currency
10.7162
10.7256
10.7209
10.6848
10.7229
10.6828
+0.33%
+0.33%
18/10 | Currency
19.2600
19.3800
19.3200
19.2200
19.6600
19.2600
+0.52%
+0.52%
18/10 | Currency
4,053.00
4,246.00
4,149.50
4,044.00
4,177.00
4,043.50
+2.63%
+2.63%
18/10 | Currency
61.450
62.110
61.780
61.300
61.795
61.500
+0.80%
+0.80%
18/10 | Currency
1,708.857
1,713.938
1,711.398
1,704.197
1,711.704
1,701.075
+0.44%
+0.44%
18/10 | Currency
9.0179
9.0323
9.0251
8.9815
9.0267
8.9789
+0.50%
+0.50%
18/10 | Currency
41.733
41.899
41.816
41.565
42.077
41.604
+0.62%
+0.62%
18/10 | Currency
40.450
40.800
40.625
40.380
40.635
40.220
+0.63%
+0.63%
18/10 | Currency
812.266
823.729
817.997
806.568
818.219
809.449
+1.44%
+1.44%
18/10 | Currency
4.6749
4.6783
4.6766
4.6507
4.6766
4.6493
+0.56%
+0.56%
18/10 | Currency
16.4966
16.5249
16.5108
16.4635
16.5401
16.4082
+0.30%
+0.30%
18/10 | Currency
399.700
405.700
402.700
410.150
402.700
402.560
+0.03%
+0.03%
18/10 | Currency
37.0300
37.9900
37.5100
36.8800
37.9450
37.3150
+1.74%
+1.74%
18/10 | Currency
127.126
127.193
127.160
126.658
127.182
126.474
+0.41%
+0.41%
18/10 | Currency
0.4298
0.4304
0.4301
0.4280
0.4302
0.4274
+0.51%
+0.51%
18/10 | Currency
1.1169
1.1173
1.1171
1.1124
1.1173
1.1115
+0.44%
+0.44%
18/10 | Currency
3.7249
3.7318
3.7284
3.7254
3.7408
3.7200
+0.10%
+0.10%
18/10 | Currency
3.6922
3.9135
3.8029
3.6774
3.8035
3.7836
+3.43%
+3.43%
18/10 | Currency
57.230
57.273
57.252
57.111
57.318
56.959
+0.27%
+0.27%
18/10 | Currency
173.957
175.416
174.687
173.423
174.718
172.959
+0.75%
+0.75%
18/10 | Currency
7,196.20
7,242.30
7,219.25
7,177.20
7,227.55
7,196.10
+0.60%
+0.60%
18/10 | Currency
4.0893
4.0919
4.0906
4.0486
4.0914
4.0474
+1.05%
+1.05%
18/10 | Currency
4.7527
4.7600
4.7564
4.7502
4.7599
4.7507
+0.15%
+0.15%
18/10 | Currency
117.470
117.740
117.605
117.450
117.710
117.500
+0.20%
+0.20%
18/10 | Currency
71.2102
71.2102
71.2102
71.3550
71.4024
71.0928
-0.20%
-0.20%
18/10 | Currency
1,033.800
1,035.250
1,034.525
1,029.630
1,039.835
1,013.875
+0.49%
+0.49%
18/10 | Currency
4.1892
4.1909
4.1901
4.1723
4.1908
4.1689
+0.44%
+0.44%
18/10 | Currency
15.2233
15.3964
15.3099
15.1620
15.6633
14.8504
+0.99%
+0.99%
18/10 | Currency
50.2600
50.5300
50.3950
50.0600
50.4000
50.1400
+0.69%
+0.69%
18/10 | Currency
0.8089
0.8089
0.8089
0.8150
0.8104
0.8089
-0.19%
-0.19%
18/10 | Currency
642.22
650.27
646.25
639.63
646.36
642.98
+1.05%
+1.05%
18/10 | Currency
24.5000
25.7000
25.1000
24.4800
25.1050
24.6400
+2.57%
+2.57%
18/10 | Currency
9.7727
9.7873
9.7800
9.7333
9.7818
9.7249
+0.50%
+0.50%
18/10 | Currency
485.852
489.377
487.614
483.894
487.702
485.148
+0.79%
+0.79%
18/10 | Currency
16.4460
16.5425
16.4943
16.4709
16.5379
16.4085
+0.16%
+0.16%
18/10 | Currency
3.1436
3.1748
3.1592
3.1432
3.1747
3.1377
+0.53%
+0.53%
18/10 | Currency
7.5055
7.6267
7.5661
7.4652
7.5798
7.5110
+1.37%
+1.37%
18/10 | Currency
34.105
34.155
34.130
34.054
34.136
34.003
+0.24%
+0.24%
18/10 | Currency
2,564.40
2,576.49
2,570.45
2,554.07
2,570.91
2,554.69
+0.66%
+0.66%
18/10 | Currency
27.9839
28.0504
28.0172
27.4763
28.0244
27.4584
+1.99%
+1.99%
18/10 | Currency
4,116.00
4,128.00
4,122.00
4,105.00
4,123.00
4,089.00
+0.44%
+0.44%
18/10 | Currency
41.683
41.754
41.719
41.504
41.726
41.496
+0.54%
+0.54%
18/10 | Currency
10,473.01
10,620.72
10,546.87
10,512.42
10,558.18
10,471.56
+0.35%
+0.35%
18/10 | Currency
21,361.5404
21,422.7475
21,392.1439
20,920.9954
21,395.9715
20,946.2741
+2.27%
+2.27%
18/10 | Currency
25,915.4
25,927.0
25,921.2
25,814.4
25,925.8
25,790.1
+0.43%
+0.43%
18/10 | Currency
655.957
655.957
655.957
655.960
655.957
655.957
0.00%
0.00%
18/10 | Currency
648.630
664.080
656.355
657.410
662.780
649.280
-0.14%
-0.14%
18/10 | Currency
119.390
119.470
119.430
119.290
119.550
119.205
+0.11%
+0.11%
18/10 | Currency
14.72
14.80
14.76
14.66
14.77
14.69
+0.71%
+0.71%
18/10 | Currency
1.1609
1.1616
1.1613
1.1584
1.1623
1.1543
+0.24%
+0.24%
18/10 | Currency
0.1627
0.1646
0.1637
0.1649
0.1680
0.1635
-0.76%
-0.76%
18/10 | Currency
0.00825
0.00826
0.00826
0.00807
0.00829
0.00825
0.00%
0.00%
18/10 | Currency
0.5713
0.5718
0.5716
0.5704
0.5730
0.5702
+0.24%
+0.24%
18/10 | Currency
0.6559
0.6564
0.6562
0.6585
0.6592
0.6561
-0.36%
-0.36%
18/10 | Currency
0.8950
0.8953
0.8952
0.8988
0.8997
0.8950
-0.41%
-0.41%
18/10 | Currency
0.2437
0.2437
0.2437
0.2447
0.2449
0.2437
-0.42%
-0.42%
18/10 | Currency
0.01536
0.01536
0.01536
0.01543
0.01545
0.01535
-0.47%
-0.47%
18/10 | Currency
0.2176
0.2176
0.2176
0.2158
0.2180
0.2156
+0.85%
+0.85%
18/10 | Currency
0.1264
0.1264
0.1264
0.1270
0.1272
0.1264
-0.47%
-0.47%
18/10 | Currency
0.1338
0.1339
0.1338
0.1338
0.1339
0.1338
-0.00%
-0.00%
18/10 | Currency
3.0159
3.0382
3.0271
3.0092
3.0271
3.0028
+0.59%
+0.59%
18/10 | Currency
0.1141
0.1141
0.1141
0.1146
0.1147
0.1141
-0.39%
-0.39%
18/10 | Currency
0.2529
0.2529
0.2529
0.2538
0.2544
0.2528
-0.33%
-0.33%
18/10 | Currency
0.04684
0.04685
0.04684
0.04682
0.04692
0.04671
+0.06%
+0.06%
18/10 | Currency
0.0978
0.0978
0.0978
0.0979
0.0980
0.0976
-0.09%
-0.09%
18/10 | Currency
0.2336
0.2336
0.2336
0.2335
0.2337
0.2332
+0.05%
+0.05%
18/10 | Currency
0.01404
0.01404
0.01404
0.01402
0.01407
0.01400
+0.15%
+0.15%
18/10 | Currency
0.2386
0.2387
0.2387
0.2397
0.2399
0.2387
-0.41%
-0.41%
18/10 | Currency
0.0928
0.0928
0.0928
0.0926
0.0929
0.0926
+0.30%
+0.30%
18/10 | Currency
0.1545
0.1546
0.1546
0.1545
0.1563
0.1543
0%
0%
18/10 | Currency
0.02930
0.02930
0.02930
0.02935
0.02941
0.02930
-0.18%
-0.18%
18/10 | Currency
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
-2.06%
-2.06%
18/10 | Currency
0.06062
0.06063
0.06062
0.06059
0.06094
0.06048
+0.05%
+0.05%
18/10 | Currency
0.09324
0.09333
0.09328
0.09354
0.09359
0.09327
-0.27%
-0.27%
18/10 | Currency
0.000759
0.000759
0.000759
0.000762
0.000762
0.000759
-0.41%
-0.41%
18/10 | Currency
0.05507
0.05509
0.05508
0.05539
0.05543
0.05508
-0.55%
-0.55%
18/10 | Currency
69.02
69.38
69.20
68.75
69.56
68.72
+0.68%
+0.68%
18/10 | Currency
0.01259
0.01260
0.01259
0.01264
0.01265
0.01259
-0.33%
-0.33%
18/10 | Currency
1.2599
1.2691
1.2645
1.2679
1.2713
1.2643
-0.27%
-0.27%
18/10 | Currency
2.9428
2.9594
2.9511
2.9622
2.9703
2.9511
-0.38%
-0.38%
18/10 | Currency
1.8909
1.8994
1.8952
1.8833
1.9051
1.8856
+0.65%
+0.65%
18/10 | Currency
529.970
536.300
533.135
527.830
533.230
529.050
+1.02%
+1.02%
18/10 | Currency
10.8200
10.8400
10.8300
10.7800
10.8300
10.7700
+0.46%
+0.46%
18/10 | Currency
71.202
71.283
71.243
71.313
71.419
71.085
-0.08%
-0.08%
18/10 | Currency
0.003020
0.003025
0.003022
0.003020
0.003028
0.003017
+0.07%
+0.07%
18/10 | Currency
0.3002
0.3022
0.3012
0.3024
0.3027
0.3007
-0.40%
-0.40%
18/10 | Currency
3.3086
3.3309
3.3197
3.3062
3.3257
3.3034
+0.41%
+0.41%
18/10 | Currency
0.00633
0.00634
0.00634
0.00625
0.00636
0.00634
0.00%
0.00%
18/10 | Currency
489.24
493.07
491.16
455.76
491.24
457.46
+7.79%
+7.79%
18/10 | Currency
0.4399
0.4408
0.4403
0.4407
0.4419
0.4393
-0.07%
-0.07%
18/10 | Currency
71.1299
71.1299
71.1299
75.0306
71.1299
70.9023
+0.32%
+0.32%
18/10 | Currency