Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1081
1.1085
1.1083
1.1077
1.1084
1.1078
+0.06%
+0.06%
18:32:48 | Currency
0.9137
0.9142
0.9140
0.9133
0.9141
0.9129
+0.08%
+0.08%
18:32:48 | Currency
118.12
118.14
118.13
118.10
118.15
118.09
+0.03%
+0.03%
18:32:54 | Currency
1.0873
1.0880
1.0877
1.0871
1.0880
1.0871
+0.06%
+0.06%
18:32:55 | Currency
1.6374
1.6381
1.6378
1.6369
1.6383
1.6373
+0.06%
+0.06%
18:32:54 | Currency
1.4766
1.4771
1.4769
1.4758
1.4770
1.4757
+0.08%
+0.08%
18:32:55 | Currency
9.9495
9.9564
9.9530
9.9422
9.9568
9.9437
+0.12%
+0.12%
18:32:54 | Currency
7.4556
7.4593
7.4575
7.4545
7.4585
7.4564
+0.03%
+0.03%
18:32:50 | Currency
4.3685
4.3695
4.3690
4.3669
4.3697
4.3616
+0.06%
+0.06%
18:32:53 | Currency
1.7279
1.7291
1.7285
1.7273
1.7293
1.7270
+0.08%
+0.08%
18:32:56 | Currency
10.7323
10.7365
10.7344
10.7280
10.7379
10.7287
+0.07%
+0.07%
18:32:55 | Currency
3.9035
3.9082
3.9059
3.9034
3.9075
3.9039
+0.07%
+0.07%
18:32:54 | Currency
6.2549
6.2627
6.2588
6.2616
6.2751
6.2566
-0.04%
-0.04%
18:32:54 | Currency
34.196
34.219
34.208
34.173
34.211
34.185
+0.11%
+0.11%
18:32:54 | Currency
17.1195
17.1493
17.1344
17.1167
17.1436
17.0877
+0.03%
+0.03%
18:32:48 | Currency
21.9980
22.0150
22.0065
21.9934
22.0228
21.9923
+0.07%
+0.07%
18:32:48 | Currency
1.5368
1.5376
1.5372
1.5357
1.5374
1.5357
+0.10%
+0.10%
18:32:54 | Currency
326.360
326.830
326.595
326.310
326.745
326.220
+0.10%
+0.10%
18:32:53 | Currency
8.6926
8.6968
8.6947
8.6890
8.6955
8.6898
+0.07%
+0.07%
18:32:54 | Currency
25.7930
25.8160
25.8045
25.7780
25.8100
25.7850
+0.11%
+0.11%
18:32:48 | Currency
1,341.75
1,344.46
1,343.11
1,342.11
1,343.69
1,342.40
+0.08%
+0.08%
18:32:54 | Currency
0.6105
0.6107
0.6106
0.6102
0.6108
0.6104
+0.05%
+0.05%
18:32:48 | Currency
2.3924
2.3942
2.3933
2.3924
2.3945
2.3931
+0.03%
+0.03%
18:32:54 | Currency
0.6770
0.6772
0.6771
0.6772
0.6777
0.6771
-0.03%
-0.03%
18:32:38 | Currency
0.9191
0.9198
0.9195
0.9191
0.9199
0.9191
+0.03%
+0.03%
18:32:55 | Currency
4.0698
4.0721
4.0710
4.0684
4.0714
4.0688
+0.07%
+0.07%
18:32:54 | Currency
86.750
87.010
86.880
86.720
86.890
86.835
+0.20%
+0.20%
18:32:54 | Currency
120.530
121.590
121.060
120.420
121.160
121.055
+0.54%
+0.54%
18:32:54 | Currency
1.9755
1.9810
1.9783
1.9804
1.9774
1.9774
-0.11%
-0.11%
18:32:01 | Currency
60.7599
60.7918
60.7758
60.7380
60.7813
60.7457
+0.07%
+0.07%
18:32:54 | Currency
1.9549
1.9568
1.9559
1.9549
1.9559
1.9559
+0.00%
+0.00%
17:00:01 | Currency
2.2141
2.2615
2.2378
2.2133
2.2380
2.2367
+1.12%
+1.12%
18:32:54 | Currency
93.357
93.923
93.640
93.324
93.649
93.594
+0.35%
+0.35%
18:32:54 | Currency
1.9551
1.9564
1.9558
1.9553
1.9563
1.9556
+0.03%
+0.03%
18:32:54 | Currency
0.4177
0.4180
0.4179
0.4174
0.4179
0.4177
+0.11%
+0.11%
18:32:54 | Currency
2,035.76
2,050.73
2,043.24
2,035.02
2,052.85
2,042.23
+0.41%
+0.41%
18:32:54 | Currency
1.5368
1.5376
1.5372
1.5357
1.5374
1.5357
+0.10%
+0.10%
18:32:54 | Currency
7.5905
7.7595
7.6750
7.5877
7.6757
7.6712
+1.16%
+1.16%
18:32:54 | Currency
4.5152
4.5170
4.5161
4.5128
4.5165
4.5134
+0.08%
+0.08%
18:32:54 | Currency
1.1081
1.1085
1.1083
1.1077
1.1084
1.1078
+0.06%
+0.06%
18:32:54 | Currency
12.2849
12.3167
12.3008
12.2805
12.3019
12.2947
+0.17%
+0.17%
18:32:54 | Currency
2.2826
2.2893
2.2859
2.2801
2.2809
2.2809
+0.25%
+0.25%
18:32:01 | Currency
2.2142
2.2538
2.2340
2.2134
2.2342
2.2156
+0.94%
+0.94%
18:32:54 | Currency
790.410
791.270
790.840
789.980
790.910
790.450
+0.12%
+0.12%
18:32:54 | Currency
7.8120
7.8167
7.8144
7.8092
7.8151
7.8105
+0.07%
+0.07%
18:32:54 | Currency
3,805.00
3,811.00
3,808.00
3,803.00
3,808.50
3,806.00
+0.13%
+0.13%
18:32:54 | Currency
626.190
629.630
627.910
625.960
628.270
627.595
+0.32%
+0.32%
18:32:54 | Currency
1.1081
1.1085
1.1083
1.1077
1.1084
1.1078
+0.06%
+0.06%
18:32:54 | Currency
110.201
111.227
110.714
110.161
110.724
110.241
+0.51%
+0.51%
18:32:54 | Currency
196.69
197.92
197.31
196.60
197.32
197.21
+0.36%
+0.36%
18:32:54 | Currency
56.569
56.722
56.645
56.548
56.650
56.617
+0.18%
+0.18%
18:32:54 | Currency
132.641
133.364
133.002
132.603
133.008
132.859
+0.31%
+0.31%
18:32:39 | Currency
18.3391
18.4565
18.3978
18.3324
18.3995
18.3887
+0.37%
+0.37%
18:32:54 | Currency
32.2490
32.5830
32.4160
32.0920
32.4525
32.4115
+1.02%
+1.02%
18:32:54 | Currency
2.3817
2.4454
2.4136
2.4180
2.4273
2.4082
-0.18%
-0.18%
18:32:54 | Currency
5.9837
6.0968
6.0403
5.9816
6.0408
6.0373
+0.99%
+0.99%
18:32:54 | Currency
55.900
56.480
56.190
55.880
57.010
56.165
+0.55%
+0.55%
18:32:54 | Currency
10,172.36
10,192.66
10,182.51
10,168.69
10,222.97
10,177.46
+0.14%
+0.14%
18:32:54 | Currency
8.4880
8.5355
8.5118
8.4850
8.5125
8.5008
+0.32%
+0.32%
18:32:54 | Currency
27.1471
27.1583
27.1527
27.1373
27.2132
27.1393
+0.07%
+0.07%
18:32:54 | Currency
7.3734
7.3817
7.3776
7.3837
7.3893
7.3740
-0.07%
-0.07%
18:32:54 | Currency
103.438
107.915
105.677
103.401
105.686
105.624
+2.21%
+2.21%
18:32:54 | Currency
15,768.3
15,785.0
15,776.7
15,762.6
15,778.1
15,768.8
+0.10%
+0.10%
18:32:54 | Currency
79.1600
79.2180
79.1890
79.1320
79.1965
79.1500
+0.08%
+0.08%
18:32:54 | Currency
1,314.68
1,330.20
1,322.44
1,314.21
1,322.56
1,315.47
+0.64%
+0.64%
18:32:54 | Currency
48,052.0
0.0
24,026.0
24,028.0
24,026.0
24,026.0
0.00%
0.00%
17:00:01 | Currency
137.920
138.290
138.105
137.910
138.120
138.085
+0.15%
+0.15%
18:32:58 | Currency
146.945
150.867
148.906
146.892
148.919
148.832
+1.38%
+1.38%
18:32:54 | Currency
0.7845
0.7870
0.7858
0.7843
0.7859
0.7838
+0.20%
+0.20%
18:32:54 | Currency
114.360
114.620
114.490
114.310
114.500
114.430
+0.17%
+0.17%
18:32:54 | Currency
4,495.00
4,618.00
4,556.50
4,494.00
4,557.00
4,554.00
+1.41%
+1.41%
18:32:54 | Currency
0.3368
0.3376
0.3372
0.3367
0.3373
0.3371
+0.15%
+0.15%
18:32:54 | Currency
0.9142
0.9256
0.9199
0.9139
0.9200
0.9141
+0.67%
+0.67%
18:32:54 | Currency
428.780
429.080
428.930
428.620
428.970
428.720
+0.08%
+0.08%
18:32:54 | Currency
9,644.9
9,668.3
9,656.6
9,641.4
9,657.5
9,651.8
+0.17%
+0.17%
18:32:54 | Currency
1,668.24
1,683.26
1,675.75
1,667.64
1,675.91
1,674.92
+0.50%
+0.50%
18:32:54 | Currency
196.466
196.759
196.613
196.395
196.631
196.515
+0.12%
+0.12%
18:32:54 | Currency
17.1203
17.1650
17.1426
17.1183
17.1442
17.1266
+0.15%
+0.15%
18:32:54 | Currency
1.5563
1.5646
1.5605
1.5558
1.5607
1.5597
+0.31%
+0.31%
18:32:54 | Currency
10.6557
10.6641
10.6599
10.6449
10.6604
10.6523
+0.15%
+0.15%
18:32:55 | Currency
19.4400
19.5600
19.5000
19.4400
19.5050
19.4950
+0.31%
+0.31%
18:32:54 | Currency
4,087.00
4,101.00
4,094.00
4,085.00
4,107.50
4,092.00
+0.22%
+0.22%
18:32:54 | Currency
60.260
60.910
60.585
60.240
60.590
60.555
+0.59%
+0.59%
18:32:54 | Currency
1,685.974
1,692.125
1,689.050
1,685.366
1,689.202
1,688.211
+0.23%
+0.23%
18:32:54 | Currency
8.9468
8.9611
8.9540
8.9436
8.9548
8.9496
+0.12%
+0.12%
18:32:54 | Currency
41.033
41.236
41.135
41.018
41.138
41.114
+0.29%
+0.29%
18:32:54 | Currency
39.780
40.130
39.955
39.770
39.955
39.935
+0.49%
+0.49%
18:32:54 | Currency
800.104
811.477
805.791
799.815
805.863
805.390
+0.76%
+0.76%
18:32:54 | Currency
4.6271
4.6315
4.6293
4.6358
4.6272
4.6272
-0.14%
-0.14%
18:32:01 | Currency
17.1179
17.1496
17.1338
17.1217
17.1440
17.0877
+0.08%
+0.08%
18:32:54 | Currency
401.020
407.020
404.020
410.150
404.020
404.020
+0.00%
+0.00%
18:32:46 | Currency
36.6200
37.6900
37.1550
36.6100
37.3700
37.1400
+1.49%
+1.49%
18:32:54 | Currency
126.645
126.702
126.673
126.599
126.685
126.610
+0.07%
+0.07%
18:32:54 | Currency
0.4264
0.4270
0.4267
0.4262
0.4267
0.4265
+0.12%
+0.12%
18:32:54 | Currency
1.1081
1.1085
1.1083
1.1077
1.1084
1.1078
+0.06%
+0.06%
18:32:54 | Currency
3.7520
3.7545
3.7533
3.7507
3.7536
3.7514
+0.08%
+0.08%
18:32:54 | Currency
3.6692
3.8624
3.7658
3.6679
3.7668
3.7639
+2.68%
+2.68%
18:32:54 | Currency
58.053
58.096
58.075
58.032
58.081
58.046
+0.08%
+0.08%
18:32:54 | Currency
175.357
179.577
177.467
175.294
177.483
174.900
+1.25%
+1.25%
18:32:54 | Currency
6,761.60
6,816.20
6,788.90
6,759.20
6,789.50
6,785.55
+0.45%
+0.45%
18:32:54 | Currency
4.0550
4.0576
4.0563
4.0535
4.0567
4.0340
+0.08%
+0.08%
18:32:54 | Currency
4.7265
4.7341
4.7303
4.7264
4.7310
4.7291
+0.09%
+0.09%
18:32:49 | Currency
117.700
117.940
117.820
117.500
117.840
117.700
+0.28%
+0.28%
18:32:55 | Currency
74.1098
74.1098
74.1098
73.7385
74.1098
74.1098
+0.00%
+0.00%
17:00:01 | Currency
1,016.700
1,019.110
1,017.905
1,016.330
1,017.995
1,001.075
+0.16%
+0.16%
18:32:54 | Currency
4.1558
4.1575
4.1567
4.1543
4.1571
4.1546
+0.07%
+0.07%
18:32:54 | Currency
15.0148
15.2751
15.1450
15.0093
15.2281
15.0108
+0.91%
+0.91%
18:32:54 | Currency
49.8600
50.1300
49.9950
49.8500
50.0000
49.9700
+0.31%
+0.31%
18:32:54 | Currency
0.8098
0.8098
0.8098
0.8150
0.8098
0.8098
+0.00%
+0.00%
18:32:46 | Currency
637.16
645.15
641.16
636.93
641.22
640.84
+0.67%
+0.67%
18:32:54 | Currency
24.4800
24.5500
24.5150
24.4800
24.5250
24.5050
+0.18%
+0.18%
18:32:54 | Currency
9.6957
9.7102
9.7030
9.6922
9.7038
9.6982
+0.12%
+0.12%
18:32:54 | Currency
570.672
571.543
571.107
570.466
571.159
570.824
+0.12%
+0.12%
18:32:54 | Currency
17.1091
17.1529
17.1310
17.1228
17.1441
17.1013
+0.06%
+0.06%
18:32:54 | Currency
3.1854
3.1954
3.1904
3.4401
3.1904
3.1775
+0.13%
+0.13%
18:32:46 | Currency
7.4264
7.5666
7.4965
7.4237
7.5216
7.4928
+0.99%
+0.99%
18:32:54 | Currency
34.698
34.744
34.721
34.742
34.756
34.678
-0.05%
-0.05%
18:32:54 | Currency
2,541.98
2,553.98
2,547.98
2,541.06
2,548.21
2,546.72
+0.28%
+0.28%
18:32:54 | Currency
27.8050
27.8705
27.8378
27.7950
27.8403
27.8240
+0.16%
+0.16%
18:32:54 | Currency
4,089.00
4,101.00
4,095.00
4,087.00
4,095.50
4,093.00
+0.20%
+0.20%
18:32:54 | Currency
40.091
40.161
40.126
40.077
40.130
40.106
+0.13%
+0.13%
18:32:54 | Currency
10,033.85
10,048.55
10,041.20
10,030.22
10,042.11
10,036.22
+0.12%
+0.12%
18:32:54 | Currency
16,009.0846
16,055.0010
16,032.0428
16,003.3057
16,033.4893
16,024.0859
+0.19%
+0.19%
18:32:54 | Currency
25,713.5
25,725.0
25,719.2
25,704.2
25,721.5
25,706.5
+0.07%
+0.07%
18:32:54 | Currency
655.960
655.960
655.960
655.960
655.960
655.960
+0.00%
+0.00%
18:32:46 | Currency
650.990
658.980
654.985
650.750
655.045
654.655
+0.66%
+0.66%
18:32:54 | Currency
119.330
119.400
119.365
119.300
119.375
119.325
+0.06%
+0.06%
18:32:54 | Currency
14.48
14.52
14.50
14.48
14.50
14.49
+0.17%
+0.17%
18:32:54 | Currency
1.0939
1.0944
1.0942
1.0942
1.0955
1.0941
-0.01%
-0.01%
18:32:45 | Currency
0.1640
0.1671
0.1656
0.1641
0.1657
0.1656
+0.88%
+0.88%
18:32:54 | Currency
0.00846
0.00847
0.00847
0.00807
0.00847
0.00846
0.00%
0.00%
18:32:46 | Currency
0.5782
0.5787
0.5785
0.5784
0.5791
0.5783
0.00%
0.00%
18:32:36 | Currency
0.6504
0.6506
0.6505
0.6507
0.6512
0.6505
-0.05%
-0.05%
18:32:54 | Currency
0.9021
0.9024
0.9023
0.9024
0.9028
0.9022
-0.03%
-0.03%
18:32:48 | Currency
0.2456
0.2457
0.2456
0.2454
0.2458
0.2458
+0.12%
+0.12%
18:32:01 | Currency
0.01645
0.01646
0.01645
0.01644
0.01646
0.01646
+0.11%
+0.11%
18:32:01 | Currency
0.2214
0.2215
0.2214
0.2251
0.2215
0.2215
-1.61%
-1.61%
18:32:02 | Currency
0.1280
0.1280
0.1280
0.1280
0.1280
0.1280
0%
0%
18:32:03 | Currency
0.1341
0.1341
0.1341
0.1341
0.1341
0.1341
-0.01%
-0.01%
18:32:03 | Currency
2.9923
3.0144
3.0034
3.0011
3.0021
3.0021
+0.08%
+0.08%
18:32:04 | Currency
0.1150
0.1150
0.1150
0.1149
0.1151
0.1151
+0.14%
+0.14%
18:32:04 | Currency
0.2560
0.2561
0.2560
0.2542
0.2561
0.2561
+0.73%
+0.73%
18:32:04 | Currency
0.04544
0.04545
0.04545
0.04590
0.04544
0.04544
-0.97%
-0.97%
18:32:06 | Currency
0.1005
0.1005
0.1005
0.1001
0.1005
0.1005
+0.33%
+0.33%
18:32:07 | Currency
0.2289
0.2289
0.2289
0.2304
0.2290
0.2290
-0.66%
-0.66%
18:31:07 | Currency
0.01349
0.01349
0.01349
0.01355
0.01349
0.01349
-0.43%
-0.43%
18:30:12 | Currency
0.2406
0.2406
0.2406
0.2403
0.2407
0.2407
+0.13%
+0.13%
18:30:13 | Currency
0.0932
0.0932
0.0932
0.0934
0.0932
0.0932
-0.21%
-0.21%
18:31:09 | Currency
0.1597
0.1598
0.1598
0.1613
0.1594
0.1594
-0.94%
-0.94%
18:32:11 | Currency
0.02880
0.02880
0.02880
0.02878
0.02882
0.02877
+0.09%
+0.09%
18:30:16 | Currency
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
-2.76%
-2.76%
18:30:17 | Currency
0.05836
0.05837
0.05837
0.05891
0.05835
0.05835
-0.92%
-0.92%
18:31:11 | Currency
0.09377
0.09385
0.09381
0.09376
0.09387
0.09387
+0.05%
+0.05%
18:31:12 | Currency
0.000744
0.000745
0.000745
0.000746
0.000744
0.000744
-0.20%
-0.20%
18:30:18 | Currency
0.05435
0.05436
0.05435
0.05423
0.05438
0.05438
+0.23%
+0.23%
18:30:18 | Currency
66.71
68.84
67.78
66.68
67.78
67.05
+1.64%
+1.64%
18:32:54 | Currency
0.01262
0.01263
0.01263
0.01267
0.01263
0.01263
-0.29%
-0.29%
18:32:13 | Currency
1.2703
1.2750
1.2727
1.2740
1.2756
1.2732
-0.10%
-0.10%
18:32:13 | Currency
2.9612
2.9695
2.9653
2.9636
2.9721
2.9667
+0.06%
+0.06%
18:32:14 | Currency
1.8760
1.8845
1.8803
1.8753
1.8910
1.8793
+0.27%
+0.27%
18:32:54 | Currency
526.240
528.640
527.440
526.050
527.485
527.180
+0.27%
+0.27%
18:32:54 | Currency
10.4600
10.4700
10.4650
10.4500
10.4650
10.4600
+0.14%
+0.14%
18:32:54 | Currency
74.201
74.254
74.228
74.175
74.278
74.155
+0.08%
+0.08%
18:32:51 | Currency
0.003059
0.003064
0.003062
0.003081
0.003063
0.003063
-0.61%
-0.61%
18:32:14 | Currency
0.3076
0.3113
0.3095
0.3097
0.3096
0.3096
-0.06%
-0.06%
18:32:14 | Currency
3.2117
3.2505
3.2311
3.2285
3.2298
3.2298
+0.08%
+0.08%
18:32:14 | Currency
0.00623
0.00642
0.00633
0.00625
0.00633
0.00633
0.00%
0.00%
18:32:46 | Currency
397.10
400.87
398.99
396.96
399.02
398.79
+0.52%
+0.52%
18:32:54 | Currency
0.4368
0.4381
0.4375
0.4386
0.4384
0.4384
-0.25%
-0.25%
18:32:35 | Currency
73.9484
73.9484
73.9484
75.0306
73.9484
73.9484
+0.00%
+0.00%
05:45:50 | Currency