Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
16.8052
16.8135
16.8093
16.8033
16.8479
16.7115
+0.06%
+0.06%
03:49:19 | Currency
8.1009
8.1043
8.1026
8.0829
8.1281
8.0628
+0.22%
+0.22%
03:49:17 | Currency
20.0577
20.0713
20.0645
20.0259
20.1383
19.9766
+0.16%
+0.16%
03:49:17 | Currency
17.1114
17.1240
17.1177
17.1058
17.1639
17.0684
+0.08%
+0.08%
03:49:17 | Currency
10.3626
10.3786
10.3706
10.3186
10.4055
10.3077
+0.47%
+0.47%
03:49:18 | Currency
11.4407
11.4542
11.4474
11.3802
11.4782
11.3758
+0.56%
+0.56%
03:49:18 | Currency
17.2904
17.3129
17.3016
17.3034
17.3490
17.2560
-0.02%
-0.02%
03:49:18 | Currency
2.3000
2.3010
2.3005
2.2981
2.3062
2.2938
+0.07%
+0.07%
03:49:18 | Currency
1.3266
1.3379
1.3323
1.3270
1.3344
1.3247
+0.36%
+0.36%
03:49:18 | Currency
12.9171
12.9245
12.9208
12.8814
12.9389
12.8475
+0.27%
+0.27%
03:49:19 | Currency
2.5058
2.5072
2.5065
2.5037
2.5123
2.4950
+0.08%
+0.08%
03:49:19 | Currency
2.1412
2.1423
2.1418
2.1405
2.1465
2.1300
+0.02%
+0.02%
03:49:19 | Currency
0.1234
0.1235
0.1235
0.1236
0.1240
0.1230
-0.05%
-0.05%
03:49:19 | Currency
1.2910
1.2919
1.2915
1.2867
1.2940
1.2847
+0.34%
+0.34%
03:49:19 | Currency
0.8136
0.8143
0.8140
0.8132
0.8154
0.8111
+0.11%
+0.11%
03:49:08 | Currency
3.7935
3.7988
3.7961
3.7952
3.8049
3.7767
-0.01%
-0.01%
03:49:19 | Currency
11.9840
11.9976
11.9908
11.9571
12.0149
11.9286
+0.31%
+0.31%
03:49:19 | Currency
0.9719
0.9727
0.9723
0.9744
0.9774
0.9690
-0.20%
-0.20%
03:49:19 | Currency
0.7475
0.7538
0.7506
0.7482
0.7549
0.7494
+0.37%
+0.37%
03:49:18 | Currency
0.3988
0.3991
0.3990
0.3989
0.4008
0.3981
+0.04%
+0.04%
03:49:20 | Currency
0.4346
0.4348
0.4347
0.4347
0.4360
0.4336
+0.05%
+0.05%
03:49:16 | Currency
0.4668
0.4670
0.4669
0.4666
0.4695
0.4659
+0.06%
+0.06%
03:49:20 | Currency
891.83
892.39
892.11
891.90
896.59
889.91
+0.06%
+0.06%
03:49:20 | Currency
4.7061
4.7088
4.7074
4.7001
4.7265
4.6958
+0.19%
+0.19%
03:49:20 | Currency
77.454
77.498
77.476
77.582
77.840
77.285
-0.16%
-0.16%
03:49:17 | Currency
0.2632
0.2636
0.2634
0.2631
0.2648
0.2628
+0.15%
+0.15%
03:49:20 | Currency
0.6016
0.6020
0.6018
0.6018
0.6044
0.5986
+0.02%
+0.02%
03:49:16 | Currency
3.3336
3.3376
3.3356
3.3196
3.3454
3.3150
+0.52%
+0.52%
03:49:20 | Currency
12.3860
12.4070
12.3965
12.3300
12.4465
12.3420
+0.58%
+0.58%
03:49:20 | Currency
2.1548
2.1576
2.1562
2.1538
2.1651
2.1503
+0.15%
+0.15%
03:49:20 | Currency
1.7730
1.7741
1.7736
1.7735
1.7837
1.7685
+0.04%
+0.04%
03:49:14 | Currency
4.5719
4.5760
4.5740
4.5272
4.5854
4.5529
+1.03%
+1.03%
03:49:01 | Currency
0.1329
0.1330
0.1329
0.1318
0.1333
0.1323
+0.88%
+0.88%
03:49:01 | Currency
3.0927
3.0955
3.0941
3.0868
3.1018
3.0799
+0.24%
+0.24%
03:49:02 | Currency
4.8056
4.8098
4.8077
4.7347
4.8207
4.7848
+1.54%
+1.54%
03:49:03 | Currency
0.2124
0.2125
0.2125
0.2097
0.2129
0.2116
+1.31%
+1.31%
03:48:04 | Currency
1.6607
1.6622
1.6615
1.6560
1.6648
1.6545
+0.33%
+0.33%
03:49:04 | Currency
0.2995
0.2998
0.2996
0.2988
0.3015
0.2991
+0.29%
+0.29%
03:49:04 | Currency
3.5681
3.5713
3.5697
3.5762
3.5945
3.5686
-0.18%
-0.18%
03:49:05 | Currency
0.2668
0.2671
0.2669
0.2644
0.2687
0.2614
+0.96%
+0.96%
03:49:05 | Currency
4.4751
4.4791
4.4771
4.4299
4.4865
4.4540
+1.06%
+1.06%
03:49:05 | Currency
1.5936
1.5940
1.5938
1.5848
1.5985
1.5907
+0.57%
+0.57%
03:48:07 | Currency
0.4636
0.4637
0.4637
0.4612
0.4649
0.4620
+0.53%
+0.53%
03:48:07 | Currency
0.5641
0.5642
0.5641
0.5575
0.5653
0.5609
+1.20%
+1.20%
03:48:08 | Currency
3.0296
3.0323
3.0309
2.9971
3.0385
3.0170
+1.13%
+1.13%
03:49:06 | Currency
0.2186
0.2186
0.2186
0.2209
0.2196
0.2181
-1.02%
-1.02%
03:49:06 | Currency
7.5178
7.5196
7.5187
7.5886
7.5568
7.5034
-0.92%
-0.92%
03:48:08 | Currency
0.08735
0.08738
0.08737
0.08831
0.08791
0.08714
-1.07%
-1.07%
03:49:06 | Currency
0.1189
0.1214
0.1201
0.1214
0.1207
0.1199
-1.07%
-1.07%
03:48:08 | Currency
0.02242
0.02243
0.02243
0.02267
0.02254
0.02238
-1.07%
-1.07%
03:48:08 | Currency
0.3232
0.3232
0.3232
0.3240
0.3247
0.3224
-0.23%
-0.23%
03:49:06 | Currency
0.07743
0.07746
0.07744
0.07832
0.07780
0.07730
-1.11%
-1.11%
03:49:06 | Currency
0.05776
0.05779
0.05778
0.05825
0.05795
0.05764
-0.82%
-0.82%
03:48:08 | Currency
57.68
57.74
57.71
57.33
58.00
57.59
+0.67%
+0.67%
03:48:08 | Currency
1.4476
1.4482
1.4479
1.4517
1.4512
1.4446
-0.26%
-0.26%
03:48:08 | Currency
1.1242
1.1256
1.1249
1.1342
1.1293
1.1198
-0.82%
-0.82%
03:49:06 | Currency
0.05841
0.05843
0.05842
0.05863
0.05856
0.05829
-0.36%
-0.36%
03:49:06 | Currency
0.04983
0.04985
0.04984
0.05025
0.05004
0.04968
-0.81%
-0.81%
03:49:06 | Currency
24.25
24.27
24.26
23.93
24.26
23.82
+1.38%
+1.38%
03:48:08 | Currency
0.2078
0.2080
0.2079
0.2112
0.2090
0.2074
-1.55%
-1.55%
03:48:08 | Currency
8.06
8.08
8.07
8.12
8.09
8.05
-0.69%
-0.69%
03:48:08 | Currency
8.92
9.03
8.98
9.04
9.02
8.96
-0.75%
-0.75%
03:48:08 | Currency
0.04224
0.04227
0.04225
0.04264
0.04245
0.04213
-0.91%
-0.91%
03:48:08 | Currency
7.02
7.03
7.02
7.10
7.06
7.01
-1.13%
-1.13%
03:48:08 | Currency
89.58
90.36
89.97
90.93
90.42
89.79
-1.05%
-1.05%
03:48:08 | Currency
21.12
21.72
21.42
21.74
21.68
21.37
-1.48%
-1.48%
03:48:08 | Currency
0.6046
0.6049
0.6047
0.6086
0.6075
0.6040
-0.63%
-0.63%
03:48:08 | Currency
1.2279
1.2291
1.2285
1.2392
1.2322
1.2267
-0.86%
-0.86%
03:49:07 | Currency
0.9999
1.0002
1.0000
1.0000
1.0026
0.9976
-0.00%
-0.00%
03:48:08 | Currency
7.53
7.53
7.53
7.63
7.57
7.51
-1.29%
-1.29%
03:48:08 | Currency
0.0964
0.0965
0.0964
0.0973
0.0969
0.0961
-0.88%
-0.88%
03:49:07 | Currency
0.02285
0.02291
0.02288
0.02312
0.02302
0.02283
-1.07%
-1.07%
03:48:08 | Currency
0.05826
0.06067
0.05947
0.06011
0.05977
0.05934
-1.07%
-1.07%
03:48:08 | Currency
0.2801
0.2802
0.2802
0.2796
0.2802
0.2782
+0.20%
+0.20%
03:48:08 | Currency
0.2166
0.2181
0.2173
0.2197
0.2190
0.2169
-1.10%
-1.10%
03:48:08 | Currency
0.2886
0.2890
0.2888
0.2899
0.2895
0.2882
-0.36%
-0.36%
03:48:08 | Currency
3.7526
3.7526
3.7526
3.7820
3.8256
3.7210
-0.78%
-0.78%
03:48:08 | Currency
0.2231
0.2235
0.2233
0.2257
0.2245
0.2229
-1.10%
-1.10%
03:48:08 | Currency
0.6273
0.6275
0.6274
0.6310
0.6286
0.6256
-0.56%
-0.56%
03:48:08 | Currency
0.0834
0.0834
0.0834
0.0843
0.0838
0.0833
-1.07%
-1.07%
03:48:08 | Currency
1.0284
1.0289
1.0287
1.0344
1.0321
1.0232
-0.55%
-0.55%
03:48:08 | Currency
0.05950
0.05955
0.05952
0.06014
0.05980
0.05937
-1.02%
-1.02%
03:49:07 | Currency
0
0
0
0
0
0
-1.64%
-1.64%
03:48:08 | Currency
38.29
38.44
38.37
38.77
38.54
38.29
-1.06%
-1.06%
03:48:08 | Currency
0.1606
0.1618
0.1612
0.1630
0.1620
0.1609
-1.11%
-1.11%
03:48:08 | Currency
37.82
38.24
38.03
38.46
38.23
37.95
-1.11%
-1.11%
03:48:08 | Currency
46.5147
46.5147
50.1978
50.1978
50.1978
50.1978
+1.17%
+1.17%
31/08 | Currency
0.0448
0.0471
0.0460
0.0447
0.0461
0.0457
+2.57%
+2.57%
03:49:20 | Currency
24.6721
24.7438
24.7080
24.6741
24.8529
24.6538
+0.17%
+0.17%
03:49:20 | Currency
60.4674
61.6582
61.0628
60.3959
62.1638
60.7858
+1.14%
+1.14%
03:49:20 | Currency
%
%
14:59:13 | Currency