Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
15.3980
15.4153
15.4066
15.3846
15.4076
15.3231
+0.14%
+0.14%
20:20:17 | Currency
7.4193
7.4282
7.4237
7.4182
7.4549
7.4199
+0.07%
+0.07%
20:20:25 | Currency
21.0446
21.0743
21.0595
21.0354
21.0651
20.9476
+0.11%
+0.11%
20:20:27 | Currency
17.5614
17.5827
17.5721
17.5600
17.5767
17.4898
+0.07%
+0.07%
20:20:24 | Currency
10.4599
10.4732
10.4665
10.4569
10.4803
10.4289
+0.09%
+0.09%
20:20:27 | Currency
11.0913
11.1052
11.0983
11.0861
11.1053
11.0552
+0.11%
+0.11%
20:20:26 | Currency
16.8212
16.8473
16.8342
16.8359
16.8452
16.7658
-0.01%
-0.01%
20:20:24 | Currency
2.3597
2.3626
2.3612
2.3593
2.3617
2.3503
+0.08%
+0.08%
20:20:25 | Currency
1.3319
1.3380
1.3349
1.3308
1.3351
1.3277
+0.31%
+0.31%
20:20:24 | Currency
12.2674
12.2821
12.2747
12.2518
12.2799
12.2086
+0.16%
+0.16%
20:20:20 | Currency
2.4237
2.4267
2.4252
2.4216
2.4253
2.4121
+0.15%
+0.15%
20:20:24 | Currency
1.9774
1.9796
1.9785
1.9762
1.9786
1.9685
+0.12%
+0.12%
20:20:17 | Currency
0.1346
0.1348
0.1347
0.1347
0.1348
0.1341
0.00%
0.00%
20:20:25 | Currency
1.2913
1.2933
1.2923
1.2925
1.2932
1.2874
-0.02%
-0.02%
20:20:22 | Currency
0.7570
0.7584
0.7577
0.7571
0.7583
0.7547
+0.03%
+0.03%
20:20:17 | Currency
3.6767
3.6835
3.6801
3.6805
3.6803
3.6671
-0.01%
-0.01%
20:20:19 | Currency
11.4076
11.4272
11.4174
11.4154
11.4216
11.3702
+0.02%
+0.02%
20:20:17 | Currency
1.1355
1.1442
1.1399
1.1370
1.1399
1.1328
+0.25%
+0.25%
20:20:24 | Currency
0.7474
0.7508
0.7491
0.7484
0.7531
0.7490
+0.09%
+0.09%
20:20:24 | Currency
0.4121
0.4126
0.4124
0.4126
0.4146
0.4123
-0.06%
-0.06%
20:20:24 | Currency
0.4233
0.4238
0.4236
0.4235
0.4255
0.4234
0.00%
0.00%
20:20:23 | Currency
0.5051
0.5057
0.5054
0.5057
0.5080
0.5054
-0.06%
-0.06%
20:20:24 | Currency
927.33
928.62
927.97
928.57
933.03
927.92
-0.06%
-0.06%
20:20:24 | Currency
4.8102
4.8163
4.8133
4.8167
4.8395
4.8130
-0.07%
-0.07%
20:20:17 | Currency
77.336
77.430
77.383
77.304
77.672
77.328
+0.10%
+0.10%
20:20:22 | Currency
0.2715
0.2720
0.2718
0.2713
0.2727
0.2718
+0.17%
+0.17%
20:20:17 | Currency
0.5692
0.5707
0.5699
0.5675
0.5724
0.5696
+0.43%
+0.43%
20:20:24 | Currency
3.3279
3.3335
3.3307
3.3330
3.3492
3.3280
-0.07%
-0.07%
20:20:20 | Currency
11.4010
11.4660
11.4335
11.4160
11.4955
11.4330
+0.15%
+0.15%
20:20:24 | Currency
2.1595
2.1633
2.1614
2.1566
2.1667
2.1576
+0.22%
+0.22%
20:20:19 | Currency
1.7919
1.7946
1.7932
1.7889
1.8020
1.7923
+0.24%
+0.24%
20:20:24 | Currency
4.1895
4.1936
4.1915
4.1898
4.1948
4.1798
+0.04%
+0.04%
20:20:01 | Currency
0.1482
0.1483
0.1482
0.1482
0.1484
0.1479
0%
0%
20:20:02 | Currency
2.7819
2.7849
2.7834
2.7804
2.7836
2.7747
+0.11%
+0.11%
20:19:02 | Currency
4.9540
4.9588
4.9564
4.9528
4.9602
4.9424
+0.07%
+0.07%
20:20:05 | Currency
0.2073
0.2075
0.2074
0.2069
0.2078
0.2065
+0.25%
+0.25%
20:20:05 | Currency
1.7524
1.7541
1.7532
1.7559
1.7551
1.7493
-0.15%
-0.15%
20:20:07 | Currency
0.2999
0.3002
0.3001
0.2999
0.3005
0.2991
+0.07%
+0.07%
20:20:07 | Currency
3.8670
3.8707
3.8688
3.8712
3.8724
3.8579
-0.06%
-0.06%
20:20:08 | Currency
0.2019
0.2021
0.2020
0.2019
0.2021
0.2014
0%
0%
20:20:09 | Currency
4.1007
4.1047
4.1027
4.0998
4.1058
4.0912
+0.07%
+0.07%
20:20:09 | Currency
1.7033
1.7050
1.7041
1.7056
1.7065
1.7003
-0.08%
-0.08%
20:20:10 | Currency
0.4623
0.4628
0.4625
0.4637
0.4635
0.4622
-0.26%
-0.26%
20:20:10 | Currency
0.5570
0.5575
0.5573
0.5590
0.5579
0.5562
-0.32%
-0.32%
20:20:12 | Currency
3.3265
3.3298
3.3281
3.3268
3.3307
3.3200
+0.04%
+0.04%
20:20:12 | Currency
0.2384
0.2384
0.2384
0.2387
0.2392
0.2384
-0.11%
-0.11%
20:19:11 | Currency
6.7449
6.7462
6.7456
6.7482
6.7645
6.7404
-0.04%
-0.04%
20:20:12 | Currency
0.09008
0.09013
0.09010
0.09013
0.09031
0.09006
-0.03%
-0.03%
20:19:11 | Currency
0.1297
0.1324
0.1311
0.1312
0.1315
0.1310
-0.11%
-0.11%
20:19:11 | Currency
0.02447
0.02447
0.02447
0.02450
0.02455
0.02447
-0.10%
-0.10%
20:19:11 | Currency
0.3592
0.3593
0.3593
0.3597
0.3605
0.3592
-0.11%
-0.11%
20:19:11 | Currency
0.08146
0.08148
0.08147
0.08157
0.08174
0.08143
-0.12%
-0.12%
20:19:11 | Currency
0.05944
0.05945
0.05944
0.05939
0.05959
0.05937
+0.09%
+0.09%
20:20:12 | Currency
53.15
53.26
53.21
53.26
53.39
53.20
-0.11%
-0.11%
20:19:11 | Currency
1.3945
1.3959
1.3952
1.3957
1.3995
1.3949
-0.03%
-0.03%
20:19:11 | Currency
1.0152
1.0217
1.0185
1.0195
1.0220
1.0184
-0.11%
-0.11%
20:19:11 | Currency
0.05691
0.05693
0.05692
0.05693
0.05711
0.05690
-0.02%
-0.02%
20:19:11 | Currency
0.04748
0.04750
0.04749
0.04750
0.04765
0.04748
-0.02%
-0.02%
20:19:11 | Currency
20.29
20.32
20.30
20.31
20.36
20.29
-0.02%
-0.02%
20:19:11 | Currency
0.2016
0.2019
0.2018
0.2019
0.2023
0.2016
-0.07%
-0.07%
20:20:12 | Currency
8.35
8.37
8.36
8.36
8.38
8.35
0%
0%
20:20:12 | Currency
10.02
10.12
10.07
10.08
10.10
10.06
-0.04%
-0.04%
20:20:12 | Currency
0.04592
0.04619
0.04606
0.04607
0.04617
0.04602
-0.04%
-0.04%
20:20:12 | Currency
7.36
7.38
7.37
7.37
7.39
7.36
-0.04%
-0.04%
20:20:12 | Currency
97.80
98.65
98.22
98.26
98.47
98.15
-0.04%
-0.04%
20:20:12 | Currency
13.00
13.32
13.16
13.18
13.19
13.15
-0.20%
-0.20%
20:20:12 | Currency
0.5994
0.5997
0.5996
0.5998
0.6010
0.5991
-0.04%
-0.04%
20:20:12 | Currency
1.3194
1.3203
1.3198
1.3195
1.3230
1.3190
+0.03%
+0.03%
20:19:11 | Currency
0.9993
1.0000
0.9997
0.9989
1.0021
0.9989
+0.08%
+0.08%
20:20:12 | Currency
7.71
7.71
7.71
7.71
7.73
7.70
-0.04%
-0.04%
20:20:12 | Currency
0.0956
0.0956
0.0956
0.0955
0.0957
0.0955
+0.12%
+0.12%
20:20:12 | Currency
0.02501
0.02501
0.02501
0.02502
0.02507
0.02499
-0.03%
-0.03%
20:20:12 | Currency
0.06360
0.06624
0.06492
0.06495
0.06508
0.06487
-0.04%
-0.04%
20:20:12 | Currency
0.2583
0.2586
0.2585
0.2583
0.2592
0.2582
+0.06%
+0.06%
20:20:12 | Currency
0.2380
0.2381
0.2381
0.2366
0.2386
0.2379
+0.62%
+0.62%
20:20:12 | Currency
0.2811
0.2814
0.2813
0.2814
0.2821
0.2811
-0.05%
-0.05%
20:20:12 | Currency
4.9509
4.9509
4.9509
4.9528
4.9630
4.9471
-0.04%
-0.04%
20:20:12 | Currency
0.2437
0.2438
0.2437
0.2439
0.2443
0.2436
-0.07%
-0.07%
20:20:12 | Currency
0.5866
0.5870
0.5868
0.5863
0.5881
0.5860
+0.09%
+0.09%
20:20:12 | Currency
0.0876
0.0877
0.0876
0.0876
0.0879
0.0876
0%
0%
20:20:12 | Currency
0.8778
0.8785
0.8782
0.8778
0.8811
0.8777
+0.04%
+0.04%
20:20:12 | Currency
0.06488
0.06495
0.06491
0.06498
0.06511
0.06490
-0.11%
-0.11%
20:19:12 | Currency
0
0
0
0
0
0
-0.11%
-0.11%
20:20:12 | Currency
37.23
37.97
37.60
38.03
37.70
37.57
-1.11%
-1.11%
20:20:12 | Currency
0.1747
0.1767
0.1757
0.1761
0.1762
0.1756
-0.22%
-0.22%
20:20:12 | Currency
36.94
37.40
37.17
37.19
37.26
37.14
-0.04%
-0.04%
20:20:12 | Currency
46.5147
46.5147
50.1978
50.1978
50.1978
50.1978
+1.17%
+1.17%
31/08 | Currency
0.1382
0.1455
0.1418
0.1381
0.1419
0.1411
+2.72%
+2.72%
20:20:24 | Currency
26.8428
26.9379
26.8904
26.8789
27.0369
26.8890
+0.04%
+0.04%
20:20:17 | Currency
52.5906
53.6560
53.1233
52.6613
53.4131
53.1207
+0.88%
+0.88%
20:20:24 | Currency