Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
21.0445
21.0724
21.0585
20.9781
21.1139
20.9202
+0.37%
+0.37%
27/11 | Currency
21.9413
21.9678
21.9546
21.8860
21.9976
21.8289
+0.28%
+0.28%
27/11 | Currency
31.517
31.564
31.541
31.425
31.562
31.359
+0.39%
+0.39%
27/11 | Currency
4.5814
4.5869
4.5842
4.5609
4.5863
4.5500
+0.51%
+0.51%
27/11 | Currency
34.097
34.141
34.119
33.942
34.130
33.864
+0.50%
+0.50%
27/11 | Currency
37.947
37.996
37.972
38.052
38.196
37.900
-0.23%
-0.23%
27/11 | Currency
3.6776
3.6817
3.6797
3.6755
3.6855
3.6678
+0.08%
+0.08%
27/11 | Currency
0.0020
0.0021
0.0020
0.2204
0.0020
0.0020
0.00%
0.00%
27/11 | Currency
0.3854
0.3860
0.3857
0.3860
0.3870
0.3849
-0.08%
-0.08%
27/11 | Currency
0.2737
0.2742
0.2740
0.2732
0.2747
0.2732
+0.24%
+0.24%
27/11 | Currency
0.0257
0.0259
0.0258
0.0257
0.0259
0.0257
0.00%
0.00%
27/11 | Currency
7.0025
7.0135
7.0080
6.9998
7.0163
6.9827
+0.08%
+0.08%
27/11 | Currency
20.0241
20.0508
20.0375
19.9635
20.0872
19.9266
+0.36%
+0.36%
27/11 | Currency
21.2966
21.3120
21.3043
21.2763
21.3413
21.2370
+0.10%
+0.10%
27/11 | Currency
0.9395
0.9411
0.9403
0.9402
0.9433
0.9388
-0.03%
-0.03%
27/11 | Currency
0.2304
0.2309
0.2307
0.2305
0.2313
0.2304
0.02%
0.02%
27/11 | Currency
493.100
495.020
494.060
494.060
495.955
493.465
-0.03%
-0.03%
27/11 | Currency
2.5910
2.5939
2.5925
2.5898
2.5982
2.5845
+0.10%
+0.10%
27/11 | Currency
3.6472
3.6521
3.6497
3.6555
3.6601
3.6414
-0.19%
-0.19%
27/11 | Currency
38.707
38.790
38.748
38.766
38.864
38.644
-0.08%
-0.08%
27/11 | Currency
5.5700
5.6000
5.5850
5.5800
5.6000
5.5600
+0.09%
+0.09%
27/11 | Currency
1.0626
1.0644
1.0635
1.0617
1.0653
1.0602
+0.13%
+0.13%
27/11 | Currency
28.514
28.524
28.519
28.489
28.566
28.430
+0.07%
+0.07%
27/11 | Currency
1.8669
1.8707
1.8688
1.8752
1.8837
1.8596
-0.38%
-0.38%
27/11 | Currency
7.7596
7.7677
7.7636
7.7604
7.7734
7.7400
+0.04%
+0.04%
27/11 | Currency
0.3516
0.3519
0.3518
0.3524
0.3530
0.3515
-0.18%
-0.18%
27/11 | Currency
5.33
5.34
5.34
5.34
5.36
5.30
-0.07%
-0.07%
27/11 | Currency
4.3337
4.3382
4.3360
4.3350
4.3403
4.3238
+0.02%
+0.02%
27/11 | Currency
8.5905
8.5995
8.5950
8.5822
8.6097
8.5571
+0.15%
+0.15%
27/11 | Currency
1.4227
1.4242
1.4235
1.4225
1.4293
1.4186
+0.07%
+0.07%
27/11 | Currency
3.2256
3.2290
3.2273
3.2114
3.2330
3.2015
+0.54%
+0.54%
27/11 | Currency
7.61
7.61
7.61
7.59
7.61
7.57
+0.32%
+0.32%
27/11 | Currency
0.3757
0.3761
0.3759
0.3765
0.3771
0.3738
-0.16%
-0.16%
27/11 | Currency
7.5995
7.6075
7.6035
7.6003
7.6131
7.5802
+0.04%
+0.04%
27/11 | Currency
3.3549
3.3584
3.3566
3.3438
3.3613
3.3340
+0.39%
+0.39%
27/11 | Currency
3.64
3.64
3.64
3.62
3.67
3.61
+0.51%
+0.51%
27/11 | Currency
0.1288
0.1288
0.1288
0.1289
0.1292
0.1286
-0.05%
-0.05%
27/11 | Currency
2.8425
2.8432
2.8429
2.8376
2.8451
2.8328
+0.19%
+0.19%
27/11 | Currency
0.04748
0.04749
0.04748
0.04766
0.04779
0.04739
-0.37%
-0.37%
27/11 | Currency
0.07007
0.07154
0.07080
0.07083
0.07102
0.07071
-0.04%
-0.04%
27/11 | Currency
0.01322
0.01322
0.01322
0.01323
0.01326
0.01320
-0.05%
-0.05%
27/11 | Currency
0.1874
0.1874
0.1874
0.1872
0.1885
0.1866
+0.10%
+0.10%
27/11 | Currency
0.04554
0.04555
0.04555
0.04568
0.04581
0.04548
-0.28%
-0.28%
27/11 | Currency
0.03172
0.03173
0.03172
0.03179
0.03188
0.03170
-0.21%
-0.21%
27/11 | Currency
26.94
26.97
26.95
26.88
26.97
26.72
+0.26%
+0.26%
27/11 | Currency
0.7674
0.7685
0.7679
0.7700
0.7721
0.7671
-0.27%
-0.27%
27/11 | Currency
0.2181
0.2182
0.2181
0.2192
0.2198
0.2181
-0.49%
-0.49%
27/11 | Currency
0.5467
0.5502
0.5484
0.5487
0.5501
0.5478
-0.05%
-0.05%
27/11 | Currency
0.02931
0.02932
0.02931
0.02945
0.02953
0.02931
-0.46%
-0.46%
27/11 | Currency
0.02634
0.02634
0.02634
0.02626
0.02638
0.02619
+0.29%
+0.29%
27/11 | Currency
0.2718
0.2718
0.2718
0.2719
0.2726
0.2715
-0.05%
-0.05%
27/11 | Currency
10.5947
10.6081
10.6014
10.6264
10.6630
10.5934
-0.24%
-0.24%
27/11 | Currency
0.1163
0.1164
0.1163
0.1165
0.1169
0.1161
-0.15%
-0.15%
27/11 | Currency
4.6555
4.6656
4.6606
4.7262
4.7390
4.6599
-1.39%
-1.39%
27/11 | Currency
5.0973
5.1801
5.1387
5.1409
5.1552
5.1322
-0.04%
-0.04%
27/11 | Currency
0.02483
0.02490
0.02486
0.02487
0.02494
0.02483
-0.05%
-0.05%
27/11 | Currency
3.8556
3.8626
3.8591
3.8555
3.8656
3.8491
+0.08%
+0.08%
27/11 | Currency
52.79
53.25
53.02
53.05
53.19
52.96
-0.06%
-0.06%
27/11 | Currency
6.4926
6.5031
6.4979
6.4936
6.5107
6.4774
+0.07%
+0.07%
27/11 | Currency
0.3181
0.3183
0.3182
0.3191
0.3198
0.3179
-0.28%
-0.28%
27/11 | Currency
0.7025
0.7025
0.7025
0.7030
0.7049
0.6996
-0.07%
-0.07%
27/11 | Currency
14.2582
14.2807
14.2694
14.2537
14.3211
14.2524
+0.08%
+0.08%
27/11 | Currency
0.5349
0.5354
0.5351
0.5326
0.5377
0.5310
+0.47%
+0.47%
27/11 | Currency
0.3098
0.3099
0.3099
0.3114
0.3124
0.3093
-0.49%
-0.49%
27/11 | Currency
4.1547
4.1554
4.1551
4.1475
4.1585
4.1360
+0.18%
+0.18%
27/11 | Currency
0.04990
0.04991
0.04990
0.05008
0.05018
0.04981
-0.35%
-0.35%
27/11 | Currency
0.01350
0.01350
0.01350
0.01351
0.01354
0.01348
-0.04%
-0.04%
27/11 | Currency
0.03507
0.03507
0.03507
0.03508
0.03517
0.03502
-0.05%
-0.05%
27/11 | Currency
1.6871
1.6878
1.6874
1.6878
1.6928
1.6841
-0.02%
-0.02%
27/11 | Currency
0.1312
0.1316
0.1314
0.1318
0.1322
0.1314
-0.34%
-0.34%
27/11 | Currency
0.1277
0.1277
0.1277
0.1278
0.1294
0.1275
-0.05%
-0.05%
27/11 | Currency
0.1427
0.1429
0.1428
0.1435
0.1439
0.1428
-0.48%
-0.48%
27/11 | Currency
2.6602
2.6602
2.6602
2.6559
2.6751
2.6517
+0.16%
+0.16%
27/11 | Currency
0.1315
0.1315
0.1315
0.1316
0.1319
0.1314
-0.05%
-0.05%
27/11 | Currency
0.2973
0.2986
0.2979
0.2991
0.2999
0.2975
-0.38%
-0.38%
27/11 | Currency
0.04693
0.04695
0.04694
0.04697
0.04709
0.04687
-0.05%
-0.05%
27/11 | Currency
0.2747
0.2748
0.2748
0.2762
0.2767
0.2722
-0.52%
-0.52%
27/11 | Currency
0.03505
0.03509
0.03507
0.03508
0.03517
0.03502
-0.05%
-0.05%
27/11 | Currency
36,234.4324
36,325.2455
36,279.8390
34,133.1875
36,279.8390
34,075.8075
+6.29%
+6.29%
27/11 | Currency
19.29
19.29
19.29
19.34
19.39
19.27
-0.23%
-0.23%
27/11 | Currency
0.09468
0.09538
0.09503
0.09507
0.09532
0.09482
-0.05%
-0.05%
27/11 | Currency
19.16
19.40
19.28
19.34
19.47
19.26
-0.31%
-0.31%
27/11 | Currency
0.5349
0.5354
0.5351
0.5326
0.5378
0.5310
+0.47%
+0.47%
27/11 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-5.89%
-5.89%
27/11 | Currency