Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
11.0559
11.0632
11.0596
11.0321
11.0986
11.0199
+0.26%
+0.26%
27/01 | Currency
12.6114
12.6192
12.6153
12.5689
12.6238
12.5392
+0.39%
+0.39%
27/01 | Currency
10.1738
10.1768
10.1753
10.1293
10.1989
10.1193
+0.38%
+0.38%
27/01 | Currency
2.7700
2.7708
2.7704
2.7586
2.7767
2.7569
+0.43%
+0.43%
27/01 | Currency
0.0548
0.0548
0.0548
0.0547
0.0550
0.0546
+0.27%
+0.27%
27/01 | Currency
7.2336
7.2357
7.2346
7.2093
7.2573
7.1998
+0.35%
+0.35%
27/01 | Currency
1.9912
1.9918
1.9915
2.0000
2.0150
1.9892
-0.43%
-0.43%
27/01 | Currency
7.6434
7.6457
7.6446
7.6061
7.6556
7.6018
+0.51%
+0.51%
27/01 | Currency
1.4998
1.5002
1.5000
1.4937
1.5034
1.4928
+0.42%
+0.42%
27/01 | Currency
11.0447
11.0479
11.0463
11.0094
11.0687
10.9919
+0.34%
+0.34%
27/01 | Currency
1.4866
1.4871
1.4868
1.4838
1.4918
1.4823
+0.20%
+0.20%
27/01 | Currency
1.2995
1.2998
1.2997
1.2943
1.3023
1.2934
+0.41%
+0.41%
27/01 | Currency
2.9572
2.9581
2.9577
2.9701
2.9798
2.9544
-0.42%
-0.42%
27/01 | Currency
0.1248
0.1248
0.1248
0.1244
0.1251
0.1242
+0.33%
+0.33%
27/01 | Currency
0.5422
0.5423
0.5423
0.5392
0.5441
0.5387
+0.57%
+0.57%
27/01 | Currency
1.0295
1.0298
1.0296
1.0264
1.0329
1.0239
+0.31%
+0.31%
27/01 | Currency
6.6064
6.6083
6.6073
6.5760
6.6185
6.5724
+0.48%
+0.48%
27/01 | Currency
0.1867
0.1868
0.1867
0.1859
0.1873
0.1858
+0.44%
+0.44%
27/01 | Currency
2.3494
2.3501
2.3497
2.3434
2.3565
2.3398
+0.27%
+0.27%
27/01 | Currency
0.1465
0.1465
0.1465
0.1463
0.1471
0.1461
+0.14%
+0.14%
27/01 | Currency
2.7103
2.7111
2.7107
2.6993
2.7167
2.6975
+0.42%
+0.42%
27/01 | Currency
0.9870
0.9873
0.9872
0.9863
0.9908
0.9838
+0.09%
+0.09%
27/01 | Currency
7.7506
7.7529
7.7517
7.7229
7.7614
7.7114
+0.37%
+0.37%
27/01 | Currency
0.3102
0.3103
0.3102
0.3088
0.3105
0.3078
+0.45%
+0.45%
27/01 | Currency
0.5410
0.5412
0.5411
0.5388
0.5421
0.5383
+0.42%
+0.42%
27/01 | Currency
0.3364
0.3365
0.3364
0.3353
0.3374
0.3349
+0.33%
+0.33%
27/01 | Currency
0.4637
0.4638
0.4637
0.4669
0.4700
0.4637
-0.68%
-0.68%
27/01 | Currency
0.5912
0.5913
0.5913
0.5894
0.5931
0.5870
+0.32%
+0.32%
27/01 | Currency
0.09040
0.09046
0.09043
0.09062
0.09071
0.09012
-0.22%
-0.22%
27/01 | Currency
3.2953
3.3177
3.3065
3.3037
3.3419
3.2746
+0.04%
+0.04%
27/01 | Currency