Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 AUD/USD
0.6489
0.6491
0.6490
0.6470
0.6492
0.6463
+0.31%
+0.31%
20:10:32 | Currency
 JPY/USD
0.688421
0.688468
0.688445
0.687641
0.688919
0.687026
+0.12%
+0.12%
20:10:20 | Currency
 GBP/USD
1.3481
1.3483
1.3482
1.3460
1.3486
1.3445
+0.16%
+0.16%
20:10:50 | Currency
 CHF/USD
1.2249
1.2250
1.2250
1.2241
1.2255
1.2236
+0.07%
+0.07%
20:10:20 | Currency
 NZD/USD
0.6002
0.6005
0.6003
0.5981
0.6005
0.5976
+0.37%
+0.37%
20:10:56 | Currency
 DKK/USD
0.1543
0.1544
0.1544
0.1541
0.1544
0.1541
+0.17%
+0.17%
20:10:20 | Currency
 NOK/USD
0.0996
0.0999
0.0998
0.0996
0.0998
0.0996
+0.16%
+0.16%
20:10:20 | Currency
 PLN/USD
0.2693
0.2695
0.2694
0.2691
0.2695
0.2688
+0.12%
+0.12%
20:10:20 | Currency
 TRY/USD
0.0252
0.0253
0.0252
0.0253
0.0253
0.0252
-0.26%
-0.26%
20:10:20 | Currency
 THB/USD
0.030565
0.030590
0.030578
0.030534
0.030580
0.030506
+0.14%
+0.14%
20:10:20 | Currency
 HUF/USD
0.002852
0.002858
0.002855
0.002851
0.002856
0.002849
+0.14%
+0.14%
20:10:20 | Currency
 USD/JPY
145.24
145.25
145.25
145.51
145.57
145.13
-0.18%
-0.18%
20:10:57 | Currency
 USD/CHF
0.8163
0.8165
0.8164
0.8171
0.8174
0.8159
-0.09%
-0.09%
20:10:53 | Currency
 USD/CAD
1.3689
1.3691
1.3690
1.3701
1.3719
1.3689
-0.08%
-0.08%
20:10:56 | Currency
 USD/ZAR
18.0092
18.0307
18.0200
18.0151
18.0975
17.9870
+0.02%
+0.02%
20:10:56 | Currency
 USD/TRY
39.5650
39.6900
39.6275
39.6183
39.7095
39.6172
+0.02%
+0.02%
20:09:58 | Currency
 USD/MXN
19.0209
19.0407
19.0308
19.0250
19.0700
19.0270
+0.03%
+0.03%
20:10:56 | Currency
 USD/PLN
3.7091
3.7146
3.7119
3.7154
3.7209
3.7104
-0.09%
-0.09%
20:10:55 | Currency
 USD/SEK
9.6145
9.6345
9.6245
9.6338
9.6461
9.6226
+0.00%
+0.00%
20:10:51 | Currency
 USD/SGD
1.2838
1.2862
1.2850
1.2862
1.2872
1.2847
-0.09%
-0.09%
20:10:41 | Currency
 USD/DKK
6.4768
6.4808
6.4788
6.4882
6.4910
6.4761
-0.13%
-0.13%
20:10:56 | Currency
 USD/NOK
10.0219
10.0279
10.0249
10.0097
10.0431
10.0237
+0.09%
+0.09%
20:10:57 | Currency
 USD/ILS
3.4820
3.4943
3.4882
3.4792
3.4896
3.4870
+0.23%
+0.23%
20:09:59 | Currency
 USD/HUF
350.16
350.41
350.29
350.42
350.97
350.08
-0.03%
-0.03%
20:10:57 | Currency
 USD/CZK
21.4858
21.5958
21.5408
21.5310
21.5888
21.5311
+0.05%
+0.05%
20:10:56 | Currency
 USD/THB
32.692
32.720
32.706
32.740
32.790
32.694
-0.13%
-0.13%
20:10:46 | Currency
 USD/AED
3.6715
3.6735
3.6725
3.6724
3.6725
3.6724
+0.00%
+0.00%
20:10:20 | Currency
 USD/JOD
0.7080
0.7100
0.7090
0.7090
0.7090
0.7090
0.00%
0.00%
20:09:55 | Currency
 USD/KWD
0.3058
0.3068
0.3063
0.3063
0.3063
0.3063
0.00%
0.00%
20:10:20 | Currency
 USD/HKD
7.8497
7.8499
7.8498
7.8497
7.8501
7.8494
0.00%
0.00%
20:09:49 | Currency
 USD/SAR
3.7483
3.7570
3.7526
3.7525
3.7527
3.7523
+0.00%
+0.00%
20:10:20 | Currency
 USD/INR
86.813
86.868
86.840
86.840
86.840
86.840
+0.00%
+0.00%
17:00:11 | Currency
 USD/KRW
1,370.72
1,371.34
1,371.03
1,376.51
1,379.81
1,370.95
-0.39%
-0.39%
20:10:52 | Currency
 USD/ALL
85.200
85.900
85.550
85.550
85.550
85.550
+0.00%
+0.00%
17:00:11 | Currency
 USD/AMD
384.81
384.81
384.81
384.81
384.81
384.81
0.00%
0.00%
20:10:20 | Currency
 USD/ANG
1.7441
1.8363
1.8023
1.8023
1.8023
1.8023
0.00%
0.00%
17:00:11 | Currency
 USD/ARS
1,164.4343
1,164.4443
1,164.4393
1,164.4698
1,164.8040
1,164.1710
0.00%
0.00%
20:10:20 | Currency
 USD/AUD
1.5404
1.5407
1.5406
1.5430
1.5453
1.5406
-0.16%
-0.16%
20:10:20 | Currency
 USD/BBD
1.9737
2.0608
2.0172
2.0172
2.0172
2.0172
0.00%
0.00%
20:10:20 | Currency
 USD/BDT
121.800
122.800
122.300
122.300
122.300
122.300
+0.00%
+0.00%
17:00:11 | Currency
 USD/BGN
1.7033
1.7037
1.7035
1.7035
1.7035
1.7035
+0.00%
+0.00%
17:00:11 | Currency
 USD/BHD
0.3772
0.3774
0.3773
0.3773
0.3773
0.3773
+0.00%
+0.00%
17:00:11 | Currency
 USD/BIF
2,940.95
3,015.00
2,977.98
2,940.95
2,977.98
2,977.98
0.00%
0.00%
20:09:48 | Currency
 USD/BND
1.2847
1.2855
1.2851
1.2862
1.2868
1.2851
-0.09%
-0.09%
20:09:59 | Currency
 USD/BOB
6.8500
6.9900
6.9200
6.9200
6.9200
6.9200
+0.00%
+0.00%
17:00:11 | Currency
 USD/BRL
5.4910
5.4921
5.4916
5.4915
5.4932
5.4870
0.00%
0.00%
16:58:59 | Currency
 USD/BSD
0.9930
1.0052
0.9991
0.9991
0.9991
0.9991
0.00%
0.00%
20:10:20 | Currency
 USD/BWP
13.3869
13.5501
13.4685
13.4048
13.4775
13.4685
+0.48%
+0.48%
17:01:22 | Currency
 USD/BZD
1.9633
2.0504
2.0069
2.0069
2.0069
2.0069
0.00%
0.00%
20:10:20 | Currency
 USD/CLP
939.65
942.65
941.15
939.65
941.15
941.15
0.00%
0.00%
17:57:53 | Currency
 USD/CNY
7.1880
7.1887
7.1884
7.1884
7.1884
7.1884
0.00%
0.00%
17:00:11 | Currency
 USD/COP
4,082.00
4,084.00
4,083.00
4,082.25
4,089.99
4,080.25
+0.02%
+0.02%
20:10:20 | Currency
 USD/CRC
502.50
507.20
504.85
502.50
504.85
504.85
0.00%
0.00%
20:09:51 | Currency
 USD/CUP
23.9534
24.0056
23.9795
23.9795
23.9795
23.9795
0.00%
0.00%
20:10:20 | Currency
 USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
20:09:51 | Currency
 USD/DOP
58.980
59.740
59.360
59.360
59.360
59.360
+0.00%
+0.00%
17:00:11 | Currency
 USD/DZD
130.068
130.605
130.336
130.068
130.632
130.336
+0.28%
+0.28%
20:09:56 | Currency
 USD/EGP
50.6200
50.7200
50.6700
50.6200
50.6700
50.6700
0.00%
0.00%
19:55:41 | Currency
 USD/ETB
135.0000
135.1000
135.0500
135.0500
135.0500
135.0500
0.00%
0.00%
20:10:20 | Currency
 USD/EUR
0.8684
0.8685
0.8684
0.8698
0.8702
0.8683
-0.16%
-0.16%
20:10:20 | Currency
 USD/FJD
2.2252
2.2815
2.2534
2.2272
2.2569
2.2534
+1.18%
+1.18%
20:09:54 | Currency
 USD/GBP
0.7416
0.7417
0.7417
0.7425
0.7432
0.7416
-0.11%
-0.11%
20:10:20 | Currency
 USD/GEL
2.6960
2.7540
2.7250
2.6960
2.7250
2.7250
0.00%
0.00%
20:09:56 | Currency
 USD/GHS
10.2500
10.3500
10.3000
10.3000
10.3000
10.3000
0.00%
0.00%
20:10:20 | Currency
 USD/GMD
72.5500
73.0000
72.7750
72.5500
72.7750
72.7750
0.00%
0.00%
20:09:58 | Currency
 USD/GNF
8,628.00
8,700.00
8,664.00
8,628.00
8,664.00
8,664.00
0.00%
0.00%
20:09:53 | Currency
 USD/GTQ
7.6760
7.6960
7.6860
7.6760
7.6860
7.6860
0.00%
0.00%
20:09:51 | Currency
 USD/HNL
26.0340
26.2000
26.1170
26.0340
26.1170
26.1170
0.00%
0.00%
20:09:53 | Currency
 USD/HTG
130.162
131.904
131.033
131.033
131.033
131.033
0.00%
0.00%
20:10:20 | Currency
 USD/IDR
16,366.9
16,400.0
16,383.4
16,390.0
16,383.4
16,360.0
+0.10%
+0.10%
20:09:58 | Currency
 USD/IQD
1,308.00
1,312.00
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
0.00%
20:10:20 | Currency
 USD/IRR
42,025.00
42,225.00
42,125.00
42,125.00
42,125.00
42,125.00
0.00%
0.00%
20:10:20 | Currency
 USD/ISK
123.720
124.010
123.865
123.910
124.060
123.865
-0.04%
-0.04%
20:09:57 | Currency
 USD/JMD
157.800
160.935
159.367
159.367
159.367
159.367
0.00%
0.00%
20:10:20 | Currency
 USD/KES
129.000
129.400
129.200
129.200
129.200
129.200
+0.00%
+0.00%
17:00:11 | Currency
 USD/KHR
4,002.75
4,035.25
4,019.00
4,019.00
4,019.00
4,019.00
+0.00%
+0.00%
17:00:11 | Currency
 USD/KMF
427.000
428.000
427.500
427.500
427.500
427.500
0.00%
0.00%
20:10:20 | Currency
 USD/KZT
519.000
520.010
519.505
519.010
519.515
519.505
+0.10%
+0.10%
20:00:33 | Currency
 USD/LAK
21,450.00
21,700.00
21,575.00
21,575.00
21,575.00
21,575.00
0.00%
0.00%
20:10:20 | Currency
 USD/LBP
89,500.00
89,700.00
89,600.00
89,600.00
89,600.00
89,600.00
0.00%
0.00%
20:10:20 | Currency
 USD/LKR
300.500
300.800
300.650
300.650
300.650
300.650
+0.00%
+0.00%
17:00:11 | Currency
 USD/LSL
17.9962
18.0275
18.0119
18.0238
18.0914
18.0119
+0.10%
+0.10%
20:09:57 | Currency
 USD/LYD
5.4100
5.4400
5.4250
5.4250
5.4250
5.4250
+0.00%
+0.00%
17:00:11 | Currency
 USD/MAD
9.1365
9.1415
9.1390
9.1467
9.1502
9.1390
-0.07%
-0.07%
20:09:57 | Currency
 USD/MDL
17.0500
17.1500
17.1000
17.1000
17.1000
17.1000
+0.00%
+0.00%
17:00:11 | Currency
 USD/MGA
4,477.74
4,547.23
4,512.48
4,484.16
4,520.14
4,512.48
+0.62%
+0.62%
20:09:49 | Currency
 USD/MKD
53.120
53.450
53.285
53.285
53.285
53.285
+0.00%
+0.00%
17:00:11 | Currency
 USD/MMK
3,227.470
3,268.452
3,247.961
3,247.961
3,247.961
3,247.961
0.00%
0.00%
20:10:20 | Currency
 USD/MOP
8.0750
8.1200
8.0975
8.0850
8.0975
8.0910
+0.15%
+0.15%
20:09:34 | Currency
 USD/MRO
39.430
39.910
39.670
39.670
39.670
39.670
+0.00%
+0.00%
17:00:11 | Currency
 USD/MUR
45.460
45.760
45.610
45.610
45.610
45.610
+0.00%
+0.00%
17:00:11 | Currency
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
20:09:55 | Currency
 USD/MWK
1,717.020
1,750.320
1,733.670
1,733.670
1,733.670
1,733.670
+0.00%
+0.00%
17:00:11 | Currency
 USD/MYR
4.2450
4.2500
4.2475
4.2600
4.2600
4.2475
-0.22%
-0.22%
20:05:23 | Currency
 USD/NAD
18.0191
18.0221
18.0206
18.0254
18.0914
18.0206
-0.02%
-0.02%
20:09:55 | Currency
 USD/NGN
1,547.070
1,550.570
1,548.820
1,544.370
1,548.825
1,548.795
+0.29%
+0.29%
19:31:03 | Currency
 USD/NIO
36.5500
37.0500
36.8000
36.8000
36.8000
36.8000
0.00%
0.00%
20:10:20 | Currency
 USD/NPR
137.179
140.139
138.659
138.659
138.659
138.659
0.00%
0.00%
20:10:20 | Currency
 USD/NZD
1.6652
1.6657
1.6655
1.6686
1.6728
1.6655
-0.19%
-0.19%
20:10:20 | Currency
 USD/OMR
0.3849
0.3854
0.3851
0.3850
0.3851
0.3851
0.00%
0.00%
17:57:53 | Currency
 USD/PAB
0.9795
1.0232
1.0014
1.0014
1.0014
1.0014
0.00%
0.00%
20:10:20 | Currency
 USD/PEN
3.5940
3.5990
3.5965
3.5965
3.5965
3.5965
0.00%
0.00%
20:10:20 | Currency
 USD/PGK
4.0650
4.1670
4.1160
4.1160
4.1160
4.1160
0.00%
0.00%
20:10:20 | Currency
 USD/PHP
57.080
57.519
57.300
57.277
57.403
57.277
+0.04%
+0.04%
20:10:20 | Currency
 USD/PKR
283.300
283.800
283.550
283.550
283.550
283.550
0.00%
0.00%
20:10:20 | Currency
 USD/PYG
7,861.54
8,087.95
7,974.75
7,974.75
7,974.75
7,974.75
0.00%
0.00%
20:10:20 | Currency
 USD/QAR
3.6385
3.6425
3.6405
3.6405
3.6405
3.6405
0.00%
0.00%
20:10:20 | Currency
 USD/RON
4.3660
4.3711
4.3686
4.3731
4.3774
4.3671
-0.08%
-0.08%
20:10:40 | Currency
 USD/RSD
101.329
102.329
101.829
101.951
102.006
101.795
-0.12%
-0.12%
20:10:20 | Currency
 USD/RUB
78.3705
78.3795
78.3750
78.4600
78.6250
78.0000
-0.16%
-0.16%
16:49:59 | Currency
 USD/RWF
1,410.000
1,440.000
1,425.000
1,425.000
1,425.000
1,425.000
0.00%
0.00%
20:10:20 | Currency
 USD/SCR
13.3278
15.0650
14.1964
14.1970
14.1980
14.1961
0.00%
0.00%
20:10:20 | Currency
 USD/SDG
598.0000
603.0000
600.5000
600.5000
600.5000
600.5000
0.00%
0.00%
20:10:20 | Currency
 USD/SOS
568.00
575.00
571.50
571.50
571.50
571.50
0.00%
0.00%
20:10:20 | Currency
 USD/STD
21.2784
21.7183
21.4984
21.3062
21.5320
21.4984
+0.90%
+0.90%
20:09:33 | Currency
 USD/SVC
8.5331
8.9511
8.7421
8.7421
8.7421
8.7421
0.00%
0.00%
20:10:20 | Currency
 USD/SYP
13,000.000
13,010.000
13,005.000
13,005.000
13,005.000
13,005.000
0.00%
0.00%
17:00:11 | Currency
 USD/SZL
17.9300
17.9500
17.9400
17.9400
17.9400
17.9400
0.00%
0.00%
20:10:20 | Currency
 USD/TND
2.9340
2.9430
2.9385
2.9385
2.9385
2.9385
0.00%
0.00%
20:10:20 | Currency
 USD/TTD
6.6590
6.9203
6.7897
6.7897
6.7897
6.7897
0.00%
0.00%
20:10:20 | Currency
 USD/TWD
29.321
29.354
29.338
29.588
29.590
29.337
-0.85%
-0.85%
20:10:20 | Currency
 USD/TZS
2,623.78
2,623.81
2,623.79
2,623.79
2,623.79
2,623.79
0.00%
0.00%
20:10:20 | Currency
 USD/UAH
41.4580
41.9805
41.7192
41.7192
41.7192
41.7192
0.00%
0.00%
20:10:20 | Currency
 USD/UGX
3,562.46
3,640.83
3,601.64
3,601.64
3,601.64
3,601.64
0.00%
0.00%
20:10:20 | Currency
 USD/UYU
40.3530
41.3980
40.8755
40.8755
40.8755
40.8755
0.00%
0.00%
20:10:20 | Currency
 USD/UZS
12,550.00
12,770.00
12,660.00
12,660.00
12,660.00
12,660.00
0.00%
0.00%
20:10:20 | Currency
 USD/VES
102.5517
102.5617
102.5567
102.5567
102.5567
102.5567
0.00%
0.00%
20:10:20 | Currency
 USD/VND
26,126.3
26,129.8
26,128.0
26,128.0
26,128.0
26,128.0
+0.02%
+0.02%
19:31:03 | Currency
 USD/VUV
118.200
123.300
120.750
118.610
120.750
118.910
+2.42%
+2.42%
19:15:01 | Currency
 USD/XAF
571.185
571.185
571.185
571.185
571.185
571.185
0.00%
0.00%
20:10:20 | Currency
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
20:09:36 | Currency
 USD/XOF
569.000
574.000
571.500
571.500
571.500
571.500
0.00%
0.00%
20:10:20 | Currency
 USD/XPF
103.750
104.700
104.225
104.225
104.225
104.225
0.00%
0.00%
20:10:20 | Currency
 USD/YER
242.450
242.950
242.700
242.700
242.700
242.700
0.00%
0.00%
20:10:20 | Currency
 USD/ZMK
23.36
23.45
23.40
23.40
23.40
23.40
0.00%
0.00%
20:10:20 | Currency
 USD/BYN
3.2653
3.2740
3.2696
3.2696
3.2696
3.2696
0.00%
0.00%
20:10:20 | Currency
 USD/MZN
63.27
64.54
63.91
63.27
63.91
63.91
0.00%
0.00%
20:09:50 | Currency
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
20:09:48 | Currency
 USD/CNH
7.1839
7.1852
7.1846
7.1854
7.1873
7.1839
-0.01%
-0.01%
20:10:56 | Currency
 USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
20:10:20 | Currency
 USD/TJS
9.7821
9.9998
9.8909
9.8909
9.8909
9.8909
0.00%
0.00%
20:10:20 | Currency
 USD/RUB
78.0351
78.7255
78.3803
77.9734
78.6947
77.9734
+0.52%
+0.52%
17:00:11 | Currency
 USD/BRL PTAX
5.8125
5.8131
5.4876
5.4876
5.4876
5.4876
+0.19%
+0.19%
17:00:11 | Currency
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
17:00:11 | Currency
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
17:00:11 | Currency
 USD/AOA
911.955
930.305
921.130
911.955
921.130
921.130
0.00%
0.00%
20:09:50 | Currency
 USD/TMT
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
20:10:20 | Currency
 USDRUBFIX=
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
17:00:11 | Currency
 USD/BRLT
5.360
5.690
5.525
5.360
5.535
5.505
0.00%
0.00%
17:00:11 | Currency
 USD/MNT
3,576.00
3,601.00
3,588.50
3,588.50
3,588.50
3,588.50
+0.00%
+0.00%
17:00:11 | Currency
 USD/AFN
68.0000
73.0000
70.5000
70.5000
70.5000
70.5000
0.00%
0.00%
20:10:20 | Currency
 USD/NGN Parallel
357.00
360.00
1,595.00
1,595.00
1,595.00
1,595.00
0.00%
0.00%
17:00:11 | Currency
 USD/ZWL
26.316
27.666
26.991
26.991
26.991
26.991
+0.00%
+0.00%
17:00:11 | Currency
 USD/ARSB
388.00
392.00
1,180.00
1,205.00
1,180.00
1,180.00
-0.84%
-0.84%
17:00:11 | Currency
 ZAR/USD
0.05548
0.05553
0.05550
0.05548
0.05550
0.05526
+0.04%
+0.04%
20:10:20 | Currency
 MXN/USD
0.05252
0.05258
0.05255
0.05254
0.05255
0.05245
+0.02%
+0.02%
20:10:20 | Currency
 CAD/USD
0.7305
0.7306
0.7305
0.7299
0.7305
0.7294
+0.09%
+0.09%
20:10:20 | Currency
 CZK/USD
0.0464
0.0465
0.0464
0.0464
0.0464
0.0463
0.00%
0.00%
20:10:20 | Currency
 EUR/USD
1.1513
1.1514
1.1513
1.1497
1.1518
1.1490
+0.14%
+0.14%
20:10:56 | Currency
 SEK/USD
0.1039
0.1039
0.1039
0.1038
0.1039
0.1037
+0.10%
+0.10%
20:10:20 | Currency
 SGD/USD
0.7775
0.7790
0.7782
0.7769
0.7784
0.7769
+0.17%
+0.17%
20:10:20 | Currency
 HKD/USD
0.1274
0.1274
0.1274
0.1274
0.1274
0.1274
0.00%
0.00%
20:10:20 | Currency
 AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
20:10:20 | Currency
 ILS/USD
0.2862
0.2872
0.2867
0.2867
0.2868
0.2866
0.00%
0.00%
20:10:20 | Currency
 JOD/USD
1.4085
1.4124
1.4104
1.4075
1.4104
1.4104
0.00%
0.00%
20:09:55 | Currency
 KWD/USD
3.2602
3.2694
3.2648
3.2648
3.2648
3.2648
0.00%
0.00%
20:10:20 | Currency
 SAR/USD
0.2662
0.2668
0.2665
0.2665
0.2665
0.2665
0.00%
0.00%
20:10:20 | Currency
 KRW/USD
0.000729
0.000730
0.000729
0.000726
0.000729
0.000725
+0.46%
+0.46%
20:10:20 | Currency
 INR/USD
1.1512
1.1519
1.1515
1.1515
1.1515
1.1515
0.00%
0.00%
20:10:20 | Currency
 ARS/USD
0.000859
0.000859
0.000859
0.000859
0.000859
0.000859
0.00%
0.00%
20:10:20 | Currency
 TWD/USD
0.03407
0.03411
0.03409
0.03381
0.03409
0.03380
+0.82%
+0.82%
20:10:20 | Currency
 BRL/USD
0.1821
0.1821
0.1821
0.1821
0.1821
0.1821
0.00%
0.00%
20:10:20 | Currency
 CLP/USD
0.001061
0.001064
0.001063
0.001063
0.001063
0.001063
0.00%
0.00%
20:10:20 | Currency
 CNY/USD
0.1391
0.1391
0.1391
0.1391
0.1391
0.1391
0.00%
0.00%
20:10:20 | Currency
 EGP/USD
0.01972
0.01976
0.01974
0.01974
0.01974
0.01974
0.00%
0.00%
20:10:20 | Currency
 FJD/USD
0.4383
0.4494
0.4439
0.4379
0.4439
0.4432
+1.37%
+1.37%
20:09:54 | Currency
 GHS/USD
0.0966
0.0976
0.0971
0.0971
0.0971
0.0971
0.00%
0.00%
20:10:20 | Currency
 IDR/USD
0.06098000
0.06110000
0.06104000
0.06111000
0.06112500
0.06104000
-0.11%
-0.11%
20:10:20 | Currency
 IQD/USD
0.000749
0.000780
0.000765
0.000765
0.000765
0.000765
0.00%
0.00%
20:10:20 | Currency
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.2031
0.00%
0.00%
19:40:48 | Currency
 MYR/USD
0.2353
0.2356
0.2354
0.2347
0.2354
0.2347
+0.31%
+0.31%
20:10:20 | Currency
 NIO/USD
0.02699
0.02736
0.02718
0.02718
0.02718
0.02718
0.00%
0.00%
20:10:20 | Currency
 PEN/USD
0.2779
0.2782
0.2780
0.2780
0.2780
0.2780
0.00%
0.00%
20:10:20 | Currency
 PHP/USD
0.01738284
0.01752019
0.01745152
0.01745961
0.01745971
0.01742214
-0.05%
-0.05%
20:10:20 | Currency
 RUB/USD
0.01276
0.01276
0.01276
0.01276
0.01276
0.01276
0.00%
0.00%
20:10:20 | Currency
 UAH/USD
0.02382
0.02412
0.02397
0.02397
0.02397
0.02397
0.00%
0.00%
20:10:20 | Currency
 VND/USD
0.38270000
0.38280000
0.38275000
0.38275000
0.38275000
0.38270000
0.00%
0.00%
20:10:20 | Currency
 COP/USD
0.000245
0.000245
0.000245
0.000245
0.000245
0.000244
0.00%
0.00%
20:10:20 | Currency
 AFN/USD
0.0141
0.0141
0.0141
0.0141
0.0141
0.0141
0.00%
0.00%
20:10:20 | Currency
 ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
20:10:20 | Currency
 BOB/USD
0.1431
0.1460
0.1445
0.1445
0.1445
0.1445
0.00%
0.00%
20:10:20 | Currency
 BYN/USD
0.3054
0.3063
0.3058
0.3058
0.3058
0.3058
0.00%
0.00%
20:10:20 | Currency
 PYG/USD
0.000124
0.000127
0.000125
0.000125
0.000125
0.000125
0.00%
0.00%
20:10:20 | Currency
 SYP/USD
0.00007692
0.00007694
0.00007693
0.00007690
0.00007699
0.00007687
+0.04%
+0.04%
20:10:20 | Currency
 UYU/USD
0.02416
0.02478
0.02447
0.02447
0.02447
0.02447
0.00%
0.00%
20:10:20 | Currency
 VES/USD
0.00975
0.00975
0.00975
0.00975
0.00975
0.00975
0.00%
0.00%
20:10:20 | Currency
 XBR/USD
75.87
76.00
75.94
77.32
77.32
75.63
-1.78%
-1.78%
20:10:56 | Currency