Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
74.713
76.915
75.814
75.849
75.887
75.067
-0.04%
-0.04%
27/01 | Currency
86.103
86.103
86.103
85.968
86.127
85.639
+0.16%
+0.16%
27/01 | Currency
69.4600
69.4600
69.4600
69.3053
69.5218
69.2075
+0.28%
+0.28%
27/01 | Currency
18.9115
18.9115
18.9115
18.8574
18.9280
18.8417
+0.29%
+0.29%
27/01 | Currency
0.3742
0.3742
0.3742
0.3738
0.3748
0.3734
+0.12%
+0.12%
27/01 | Currency
49.39
49.39
49.39
49.28
49.49
49.16
+0.22%
+0.22%
27/01 | Currency
13.59
13.59
13.59
13.67
13.73
13.58
-0.52%
-0.52%
27/01 | Currency
52.18
52.18
52.18
51.99
52.22
51.89
+0.37%
+0.37%
27/01 | Currency
10.2396
10.2396
10.2396
10.2108
10.2486
10.2023
+0.28%
+0.28%
27/01 | Currency
75.41
75.41
75.41
75.26
75.45
75.05
+0.20%
+0.20%
27/01 | Currency
10.1497
10.1497
10.1497
10.1434
10.1628
10.1129
+0.06%
+0.06%
27/01 | Currency
88.8394
91.8357
90.3375
88.9704
90.3375
88.1916
+1.54%
+1.54%
27/01 | Currency
0.1933
0.1933
0.1933
0.1946
0.1951
0.1929
-0.68%
-0.68%
27/01 | Currency
20.1901
20.1901
20.1901
20.3031
20.3735
20.1406
-0.56%
-0.56%
27/01 | Currency
0.8521
0.8521
0.8521
0.8505
0.8525
0.8478
+0.20%
+0.20%
27/01 | Currency
0.4867
0.4867
0.4867
0.4833
0.4883
0.4818
+0.70%
+0.70%
27/01 | Currency
0.5349
0.5349
0.5349
0.5319
0.5361
0.5318
+0.57%
+0.57%
27/01 | Currency
3.7017
3.7017
3.7017
3.6859
3.7121
3.6787
+0.43%
+0.43%
27/01 | Currency
7.0284
7.0284
7.0284
7.0166
7.0434
6.9925
+0.17%
+0.17%
27/01 | Currency
45.10
45.10
45.10
44.95
45.14
44.89
+0.34%
+0.34%
27/01 | Currency
1.2747
1.2747
1.2747
1.2709
1.2772
1.2707
+0.30%
+0.30%
27/01 | Currency
0.2773
0.2773
0.2773
0.2765
0.2988
0.2763
+0.28%
+0.28%
27/01 | Currency
16.04
16.04
16.04
16.02
16.06
15.96
+0.12%
+0.12%
27/01 | Currency
0.05287
0.05289
0.05288
0.05303
0.05307
0.05283
-0.29%
-0.29%
27/01 | Currency
2.6722
2.6725
2.6723
2.6755
2.6777
2.6680
-0.12%
-0.12%
27/01 | Currency
11.60
11.62
11.61
11.58
11.67
11.46
+0.23%
+0.23%
27/01 | Currency
0.0976
0.0977
0.0977
0.0979
0.0980
0.0976
-0.28%
-0.28%
27/01 | Currency
0.3149
0.3159
0.3154
0.3157
0.3166
0.3149
-0.08%
-0.08%
27/01 | Currency
0.0985
0.0985
0.0985
0.0986
0.0989
0.0984
-0.06%
-0.06%
27/01 | Currency
0.4296
0.4310
0.4303
0.4315
0.4319
0.4299
-0.28%
-0.28%
27/01 | Currency
0.01325
0.01325
0.01325
0.01326
0.01330
0.01323
-0.07%
-0.07%
27/01 | Currency
0.01161
0.01162
0.01161
0.01163
0.01168
0.01161
-0.13%
-0.13%
27/01 | Currency
0.1127
0.1127
0.1127
0.1130
0.1132
0.1126
-0.27%
-0.27%
27/01 | Currency
5.1718
5.1775
5.1746
5.1395
5.1840
5.1249
+0.68%
+0.68%
27/01 | Currency
215.66
215.81
215.74
215.80
216.44
215.54
-0.03%
-0.03%
27/01 | Currency
0.04951
0.04955
0.04953
0.04925
0.04965
0.04908
+0.56%
+0.56%
27/01 | Currency
1.1735
1.1736
1.1736
1.1758
1.1795
1.1731
-0.20%
-0.20%
27/01 | Currency
2.0523
2.0570
2.0546
2.0693
2.0755
2.0480
-0.71%
-0.71%
27/01 | Currency
2.1982
2.2259
2.2121
2.2193
2.2347
2.2102
-0.33%
-0.33%
27/01 | Currency
1.8690
1.8697
1.8693
1.8801
1.8804
1.8655
-0.57%
-0.57%
27/01 | Currency
1.7895
1.7924
1.7910
1.7953
1.7969
1.7894
-0.24%
-0.24%
27/01 | Currency
17.70
17.71
17.71
17.79
17.84
17.71
-0.45%
-0.45%
27/01 | Currency
21.68
21.86
21.77
21.83
21.85
21.75
-0.27%
-0.27%
27/01 | Currency
5.2116
5.2692
5.2404
5.2552
5.3063
5.2358
-0.28%
-0.28%
27/01 | Currency
15.4107
15.4107
15.4107
15.4753
15.4872
15.3746
-0.42%
-0.42%
27/01 | Currency
0.1465
0.1465
0.1465
0.1463
0.1471
0.1461
+0.14%
+0.14%
27/01 | Currency
0.2701
0.2702
0.2701
0.2713
0.2718
0.2694
-0.44%
-0.44%
27/01 | Currency
0.06106
0.06116
0.06111
0.06129
0.06129
0.06097
-0.30%
-0.30%
27/01 | Currency
0.2475
0.2480
0.2478
0.2482
0.2493
0.2471
-0.18%
-0.18%
27/01 | Currency
0.1422
0.1424
0.1423
0.1425
0.1430
0.1420
-0.13%
-0.13%
27/01 | Currency
1.8779
1.8781
1.8780
1.8848
1.8871
1.8763
-0.36%
-0.36%
27/01 | Currency
0.7843
0.7846
0.7845
0.7868
0.7870
0.7830
-0.30%
-0.30%
27/01 | Currency
3.5992
3.6136
3.6064
3.6165
3.6196
3.3462
-0.28%
-0.28%
27/01 | Currency
0.06233
0.06236
0.06234
0.06242
0.06265
0.06227
-0.12%
-0.12%
27/01 | Currency
0.05240
0.05252
0.05246
0.05261
0.05265
0.05241
-0.28%
-0.28%
27/01 | Currency
0.05398
0.05411
0.05404
0.05419
0.05424
0.05399
-0.28%
-0.28%
27/01 | Currency
0.1481
0.1487
0.1484
0.1483
0.1491
0.1481
+0.09%
+0.09%
27/01 | Currency
0.4721
0.4724
0.4722
0.4737
0.4756
0.4720
-0.31%
-0.31%
27/01 | Currency
0.27066
0.27080
0.27073
0.27148
0.27174
0.27052
-0.28%
-0.28%
27/01 | Currency
0.4354
0.4355
0.4354
0.4363
0.4376
0.4347
-0.19%
-0.19%
27/01 | Currency
0.01440
0.01440
0.01440
0.01444
0.01445
0.01438
-0.28%
-0.28%
27/01 | Currency
0.3155
0.3163
0.3159
0.3133
0.3159
0.3121
+0.83%
+0.83%
27/01 | Currency
8.69
8.95
8.82
8.83
8.85
8.81
-0.16%
-0.16%
27/01 | Currency
8.62
8.71
8.67
8.67
8.69
8.65
-0.07%
-0.07%
27/01 | Currency
0.2476
0.2479
0.2478
0.2482
0.2493
0.2471
-0.16%
-0.16%
27/01 | Currency
18.5043
18.5043
18.5043
18.4524
18.5212
18.4360
+0.28%
+0.28%
27/01 | Currency
6.7386
6.7386
6.7386
6.7423
6.7523
6.7080
-0.06%
-0.06%
27/01 | Currency
52.92
52.92
52.92
52.79
52.94
52.66
+0.24%
+0.24%
27/01 | Currency
2.1177
2.1177
2.1177
2.1111
2.1186
2.1028
+0.31%
+0.31%
27/01 | Currency
3.6937
3.6937
3.6937
3.6834
3.6965
3.6799
+0.28%
+0.28%
27/01 | Currency
2.2965
2.2965
2.2965
2.2920
2.3007
2.2854
+0.20%
+0.20%
27/01 | Currency
3.17
3.17
3.17
3.19
3.20
3.17
-0.82%
-0.82%
27/01 | Currency
4.0362
4.0362
4.0362
4.0288
4.0471
4.0105
+0.18%
+0.18%
27/01 | Currency
0.01326
0.01326
0.01326
0.01329
0.01333
0.01325
-0.18%
-0.18%
27/01 | Currency
0.01916
0.01917
0.01916
0.01923
0.01927
0.01915
-0.37%
-0.37%
27/01 | Currency
0.02025
0.02025
0.02025
0.02029
0.02034
0.02021
-0.17%
-0.17%
27/01 | Currency
6.6238
6.6316
6.6277
6.6536
6.6653
6.6218
-0.39%
-0.39%
27/01 | Currency
0.03570
0.03627
0.03598
0.03624
0.03655
0.03591
-0.72%
-0.72%
27/01 | Currency
0.5317
0.5317
0.5317
0.5330
0.5334
0.5293
-0.23%
-0.23%
27/01 | Currency
1.8806
1.8806
1.8806
1.8762
1.8893
1.8747
+0.23%
+0.23%
27/01 | Currency
0.07355
0.07356
0.07356
0.07314
0.07364
0.07282
+0.57%
+0.57%
27/01 | Currency
69.5550
71.9000
70.7275
68.5000
70.7275
69.0650
+1.55%
+1.55%
27/01 | Currency
75.497
75.497
75.497
75.400
75.515
75.276
+0.09%
+0.09%
27/01 | Currency
0.5334
0.5334
0.5334
0.5351
0.5351
0.5334
-0.32%
-0.32%
27/01 | Currency
75.2683
75.2683
75.2683
75.1700
75.2683
75.1700
+0.13%
+0.13%
27/01 | Currency
337.75
337.96
337.86
338.55
339.06
337.56
-0.21%
-0.21%
27/01 | Currency
0.1508
0.1510
0.1509
0.1503
0.1510
0.1500
+0.39%
+0.39%
27/01 | Currency
26.4106
26.4106
26.4106
26.4118
26.5368
26.2817
-0.00%
-0.00%
27/01 | Currency
5.6471
5.7587
5.7029
5.7121
5.7190
5.6795
-0.16%
-0.16%
27/01 | Currency
40.4426
41.6191
41.0309
40.9735
41.1471
40.4589
+0.14%
+0.14%
27/01 | Currency
0.02430
0.02444
0.02437
0.02441
0.02472
0.02430
-0.14%
-0.14%
27/01 | Currency
27.5720
28.0149
27.7934
27.5910
27.8506
27.3566
+0.73%
+0.73%
27/01 | Currency
3.1658
3.1753
3.1705
3.1679
3.1761
3.1581
+0.08%
+0.08%
27/01 | Currency
2.5022
2.5877
2.5450
2.5775
2.6056
2.5450
-1.26%
-1.26%
27/01 | Currency
0.7981
0.8213
0.8097
0.8088
0.8120
0.8019
+0.11%
+0.11%
27/01 | Currency
3.6737
3.7805
3.7271
3.7149
3.7376
3.6825
+0.33%
+0.33%
27/01 | Currency
19.6717
20.2439
19.9578
19.9299
20.0143
19.7611
+0.14%
+0.14%
27/01 | Currency
92.7625
95.4698
94.1161
94.1207
94.2074
93.2013
-0.00%
-0.00%
27/01 | Currency
6.6912
6.8859
6.7886
6.7956
6.8244
6.7167
-0.10%
-0.10%
27/01 | Currency
0.006063
0.006239
0.006151
0.006153
0.006171
0.006101
-0.04%
-0.04%
27/01 | Currency
38.5999
38.5999
38.5999
38.5676
38.6097
38.4889
+0.08%
+0.08%
27/01 | Currency
21.2872
21.2872
21.2872
15.0281
21.2872
21.2872
0.00%
0.00%
26/01 | Currency
77.5040
77.5040
77.5040
53.6655
77.5040
77.5040
0.00%
0.00%
26/01 | Currency
61.3717
61.3717
61.3717
43.5496
61.3717
61.3717
0.00%
0.00%
26/01 | Currency
58.6697
58.6697
58.6697
44.4843
58.6697
58.6697
0.00%
0.00%
26/01 | Currency
21.1701
21.1701
21.1701
14.1935
21.1701
21.1701
0.00%
0.00%
26/01 | Currency
31.8796
31.8796
31.8796
29.4456
31.8796
31.8796
0.00%
0.00%
26/01 | Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
26/01 | Currency
16.3582
16.3582
16.3582
11.4116
16.3582
16.3582
0.00%
0.00%
26/01 | Currency
46.5048
46.5048
46.5048
34.0109
46.5048
46.5048
0.00%
0.00%
26/01 | Currency
15.4280
15.4280
15.4280
11.7006
15.4280
15.4280
0.00%
0.00%
26/01 | Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03 | Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
26/01 | Currency
13.2968
13.2968
13.2968
95.0306
13.2968
13.2968
0.00%
0.00%
26/01 | Currency
30.9381
30.9381
30.9381
24.9644
30.9381
30.9381
0.00%
0.00%
26/01 | Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
26/01 | Currency
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
26/01 | Currency
10.2599
10.2599
10.2599
87.3320
10.2599
10.2599
0.00%
0.00%
26/01 | Currency
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
26/01 | Currency
20.5133
20.5133
20.5133
17.3402
20.5133
20.5133
0.00%
0.00%
26/01 | Currency
56.4393
56.4393
56.4393
41.8145
56.4393
56.4393
+0.00%
+0.00%
26/01 | Currency
11.9318
11.9318
11.9318
83.9241
11.9318
11.9318
0.00%
0.00%
26/01 | Currency
24.4944
24.4944
24.4944
19.0266
24.4944
24.4944
0.00%
0.00%
26/01 | Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
26/01 | Currency
11.0545
11.0545
11.0545
84.9971
11.0545
11.0545
0.00%
0.00%
26/01 | Currency
76.7112
76.7112
76.7112
54.6905
76.7112
76.7112
0.00%
0.00%
26/01 | Currency
89.1648
89.1648
89.1648
64.8473
89.1648
89.1648
0.00%
0.00%
26/01 | Currency
29.7355
29.7355
29.7355
21.1705
29.7355
29.7355
0.00%
0.00%
26/01 | Currency
70.1890
70.1890
70.1890
88.5174
70.1890
70.1890
0.00%
0.00%
26/01 | Currency
35.1653
35.1653
35.1653
27.6315
35.1653
35.1653
0.00%
0.00%
26/01 | Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03 | Currency
73.0735
73.0735
69.1441
69.1441
69.1441
69.1441
-0.56%
-0.56%
31/08 | Currency
143.5879
143.5879
143.5879
105.0788
143.5879
143.5879
0.00%
0.00%
26/01 | Currency
46.5147
46.5147
50.1978
50.1978
50.1978
50.1978
+1.17%
+1.17%
31/08 | Currency
69.5550
71.9000
70.7275
68.5000
70.7275
69.0650
+1.55%
+1.55%
27/01 | Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03 | Currency
1.1982
1.2394
1.2188
1.2363
1.2473
1.2188
-1.42%
-1.42%
27/01 | Currency