Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1058
1.1060
1.1059
1.1028
1.1065
1.1023
+0.27%
+0.27%
05:09:19 | Currency
1.2497
1.2498
1.2498
1.2471
1.2500
1.2459
+0.24%
+0.24%
05:09:21 | Currency
107.97
108.00
107.99
108.44
108.48
107.79
-0.42%
-0.42%
05:09:13 | Currency
0.9907
0.9911
0.9909
0.9973
0.9984
0.9909
-0.64%
-0.64%
05:09:18 | Currency
0.6797
0.6798
0.6798
0.6827
0.6833
0.6780
-0.43%
-0.43%
05:09:19 | Currency
1.3280
1.3284
1.3282
1.3287
1.3308
1.3277
-0.02%
-0.02%
05:09:13 | Currency
0.6318
0.6323
0.6321
0.6318
0.6333
0.6299
0.00%
0.00%
05:09:09 | Currency
14.6476
14.6576
14.6526
14.6598
14.7358
14.6384
-0.19%
-0.19%
05:09:15 | Currency
5.6987
5.6998
5.6993
5.6761
5.7093
5.6690
+0.48%
+0.48%
05:09:18 | Currency
19.3930
19.4009
19.3970
19.3970
19.4520
19.3907
-0.00%
-0.00%
05:09:16 | Currency
3.9272
3.9277
3.9275
3.9324
3.9417
3.9254
-0.12%
-0.12%
05:09:18 | Currency
9.6959
9.6984
9.6972
9.7251
9.7403
9.6939
-0.29%
-0.29%
05:09:24 | Currency
1.3770
1.3771
1.3771
1.3760
1.3795
1.3755
+0.08%
+0.08%
05:09:20 | Currency
6.7524
6.7534
6.7529
6.7708
6.7753
6.7493
-0.25%
-0.25%
05:09:21 | Currency
8.9260
8.9290
8.9275
8.9454
8.9670
8.8888
-0.20%
-0.20%
05:09:21 | Currency
3.5281
3.5301
3.5291
3.5356
3.5376
3.5247
-0.16%
-0.16%
05:09:19 | Currency
300.69
300.90
300.80
301.74
302.31
300.67
-0.31%
-0.31%
05:09:20 | Currency
23.4010
23.4110
23.4060
23.4420
23.4855
23.3910
-0.18%
-0.18%
05:09:16 | Currency
30.510
30.520
30.515
30.530
30.595
30.510
+0.02%
+0.02%
04:57:49 | Currency
3.6729
3.6731
3.6730
3.6729
3.6732
3.6730
+0.01%
+0.01%
05:09:10 | Currency
0.7079
0.7102
0.7091
0.7073
0.7091
0.7076
+0.15%
+0.15%
05:08:55 | Currency
0.3034
0.3040
0.3037
0.3037
0.3042
0.3037
-0.09%
-0.09%
05:09:21 | Currency
7.8295
7.8296
7.8296
7.8310
7.8310
7.8238
-0.02%
-0.02%
05:09:02 | Currency
3.7507
3.7511
3.7509
3.7507
3.7514
3.7508
+0.01%
+0.01%
05:09:14 | Currency
71.140
71.150
71.145
71.340
71.378
71.070
+0.02%
+0.02%
05:09:12 | Currency
1,192.54
1,194.54
1,193.54
1,190.78
1,197.15
1,190.55
+0.24%
+0.24%
05:09:18 | Currency
0.2433
0.2433
0.2433
0.2452
0.2433
0.2433
0.00%
0.00%
17:00:01 | Currency
0.7530
0.7532
0.7531
0.7524
0.7533
0.7515
+0.07%
+0.07%
05:09:07 | Currency
1.0091
1.0095
1.0093
1.0023
1.0093
1.0016
+0.70%
+0.70%
05:09:21 | Currency
0.4526
0.4646
0.4586
0.4476
0.4586
0.4553
+2.46%
+2.46%
05:08:31 | Currency
0.1815
0.1832
0.1824
0.1817
0.1835
0.1820
+1.08%
+1.08%
05:08:01 | Currency
0.00925
0.00926
0.00926
0.00912
0.00928
0.00922
0.00%
0.00%
05:09:25 | Currency
1.1976
1.2121
1.2049
1.1976
1.2122
1.2049
+0.61%
+0.61%
05:08:08 | Currency
0.7260
0.7264
0.7262
0.7265
0.7270
0.7249
-0.04%
-0.04%
05:09:20 | Currency
109.300
110.300
109.800
109.590
109.925
109.500
+0.18%
+0.18%
05:09:22 | Currency
474.50
478.00
476.25
475.20
476.50
476.20
+0.22%
+0.22%
05:09:18 | Currency
1.7625
1.7675
1.7650
1.7625
1.7650
1.7650
+0.00%
+0.00%
17:00:18 | Currency
56.3430
56.5550
56.4490
55.0000
56.4490
56.4490
0.00%
0.00%
17:00:02 | Currency
1.4710
1.4715
1.4713
1.4643
1.4749
1.4636
+0.47%
+0.47%
05:09:19 | Currency
1.9981
2.0401
2.0191
1.9981
2.0191
2.0191
+0.00%
+0.00%
23:27:03 | Currency
84.490
84.500
84.495
84.490
84.520
84.495
+0.29%
+0.29%
02:05:15 | Currency
1.7684
1.7688
1.7686
1.7732
1.7746
1.7677
-0.24%
-0.24%
05:09:21 | Currency
0.3769
0.3771
0.3770
0.3770
0.3771
0.3770
0.00%
0.00%
05:09:11 | Currency
1,843.55
1,850.00
1,846.78
1,843.55
1,858.60
1,846.78
+0.17%
+0.17%
05:08:06 | Currency
1.3767
1.3772
1.3770
1.3760
1.3795
1.3755
+0.07%
+0.07%
05:09:19 | Currency
6.8400
6.9900
6.9150
6.8400
6.9150
6.9150
+1.10%
+1.10%
23:26:46 | Currency
4.1103
4.1113
4.1108
4.1103
4.1108
4.1106
+0.00%
+0.00%
17:00:00 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
17:00:02 | Currency
10.8225
10.9051
10.8638
10.8108
10.8936
10.8578
+0.49%
+0.49%
05:08:48 | Currency
1.9982
2.0332
2.0157
1.9900
2.0157
2.0000
+0.88%
+0.88%
23:27:00 | Currency
715.10
716.80
715.95
714.81
716.90
714.03
+0.12%
+0.12%
05:00:01 | Currency
7.0956
7.0969
7.0963
7.0845
7.1052
7.0860
+0.16%
+0.16%
05:09:13 | Currency
3,369.31
3,375.31
3,372.31
3,369.31
3,375.50
3,372.31
-0.02%
-0.02%
05:00:00 | Currency
576.95
580.00
578.48
576.95
578.48
573.48
+0.26%
+0.26%
05:08:06 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17:00:02 | Currency
177.50
178.55
178.03
177.50
178.03
178.03
+0.30%
+0.30%
05:08:06 | Currency
51.520
51.640
51.580
51.520
51.580
51.115
+0.12%
+0.12%
23:26:59 | Currency
119.740
120.360
120.050
119.850
120.190
119.814
+0.30%
+0.30%
05:09:18 | Currency
16.2600
16.3600
16.3100
16.3000
16.4000
16.2800
+0.06%
+0.06%
05:07:46 | Currency
29.2321
29.5244
29.3783
29.2198
29.5426
29.3659
+0.50%
+0.50%
03:56:17 | Currency
0.9042
0.9044
0.9043
0.9065
0.9072
0.9038
-0.24%
-0.24%
05:09:15 | Currency
2.1524
2.2095
2.1810
2.1524
2.1966
2.1810
+1.33%
+1.33%
05:08:31 | Currency
0.8000
0.8003
0.8002
0.8016
0.8026
0.8000
-0.17%
-0.17%
05:09:21 | Currency
2.9500
2.9800
2.9650
2.9500
2.9675
2.9650
+0.51%
+0.51%
05:09:10 | Currency
5.4600
5.5100
5.4850
5.4000
5.4950
5.4500
+1.00%
+1.00%
05:08:01 | Currency
51.0000
51.5000
51.2500
51.0000
51.9500
50.8000
+0.49%
+0.49%
05:08:07 | Currency
9,205.00
9,250.00
9,227.50
9,205.00
9,248.00
9,227.50
+0.24%
+0.24%
05:08:07 | Currency
7.6950
7.7200
7.7075
7.6950
7.7075
7.7035
+0.16%
+0.16%
05:08:07 | Currency
24.5653
24.6500
24.6077
24.5653
24.6400
24.6077
+0.17%
+0.17%
05:08:07 | Currency
6.6890
6.6947
6.6919
6.7050
6.7128
6.6834
-0.20%
-0.20%
05:09:21 | Currency
93.394
97.636
95.515
93.367
95.515
95.515
+0.00%
+0.00%
17:00:02 | Currency
14,055.0
14,065.0
14,060.0
14,070.0
14,104.5
14,060.0
+0.04%
+0.04%
04:59:13 | Currency
1,186.43
1,200.00
1,193.22
1,186.43
1,193.22
1,187.40
+0.57%
+0.57%
05:08:07 | Currency
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
17:00:02 | Currency
123.540
123.860
123.700
123.880
124.105
123.635
-0.15%
-0.15%
05:09:21 | Currency
135.260
136.400
135.830
135.260
135.830
135.315
+1.71%
+1.71%
18:50:04 | Currency
103.800
104.000
103.900
103.850
104.000
103.775
+0.10%
+0.10%
04:39:00 | Currency
4,041.34
4,159.36
4,100.35
4,041.34
4,105.10
4,100.35
+0.55%
+0.55%
20:00:08 | Currency
444.880
446.880
445.880
444.850
446.300
445.500
+0.22%
+0.22%
23:26:52 | Currency
387.380
387.510
387.445
386.960
387.545
387.025
+0.13%
+0.13%
05:05:17 | Currency
8,795.00
8,813.00
8,804.00
8,795.00
8,804.00
8,802.45
+0.34%
+0.34%
22:40:45 | Currency
1,505.20
1,518.20
1,511.70
1,505.20
1,512.20
1,509.59
+0.73%
+0.73%
23:27:03 | Currency
181.000
181.100
181.050
180.850
181.100
180.750
+0.22%
+0.22%
05:02:04 | Currency
14.6413
14.6613
14.6513
14.6675
14.7375
14.6400
-0.16%
-0.16%
05:09:01 | Currency
1.4057
1.4128
1.4093
1.4055
1.4093
1.4071
+0.64%
+0.64%
02:31:48 | Currency
9.6811
9.6861
9.6836
9.6892
9.6970
9.6750
-0.07%
-0.07%
05:09:22 | Currency
17.5200
17.6900
17.6050
17.5170
17.6900
17.5500
+0.50%
+0.50%
03:16:14 | Currency
3,740.00
3,750.00
3,745.00
3,733.00
3,753.20
3,741.50
+0.32%
+0.32%
05:08:08 | Currency
55.620
55.820
55.720
55.680
55.840
55.600
+0.54%
+0.54%
05:08:39 | Currency
1,534.000
1,538.000
1,536.000
1,535.000
1,537.000
1,535.000
+0.26%
+0.26%
02:10:46 | Currency
8.0540
8.0710
8.0625
8.0580
8.0630
8.0625
+0.06%
+0.06%
02:30:05 | Currency
37.065
37.200
37.133
37.065
37.140
37.133
+0.18%
+0.18%
05:08:08 | Currency
36.120
36.420
36.270
36.100
36.450
36.050
+0.47%
+0.47%
04:35:58 | Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.26%
+0.26%
05:08:08 | Currency
728.330
743.040
735.685
728.330
735.685
732.750
+1.01%
+1.01%
04:02:16 | Currency
4.1910
4.1940
4.1925
4.1830
4.1985
4.1840
+0.25%
+0.25%
04:16:44 | Currency
14.6550
14.6630
14.6590
14.7180
14.7225
14.6395
-0.14%
-0.14%
05:04:10 | Currency
359.000
362.000
360.500
362.500
360.500
360.500
+0.00%
+0.00%
05:09:25 | Currency
33.0900
34.0000
33.5450
33.0900
33.8550
32.9900
+1.38%
+1.38%
05:08:09 | Currency
113.820
113.840
113.830
114.160
114.200
113.705
-0.12%
-0.12%
05:09:23 | Currency
1.5815
1.5828
1.5822
1.5818
1.5877
1.5790
+0.07%
+0.07%
05:09:24 | Currency
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
+0.00%
+0.00%
05:09:05 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17:00:02 | Currency
3.3500
3.3530
3.3515
3.3298
3.3515
3.3515
+0.00%
+0.00%
17:00:02 | Currency
3.3167
3.4904
3.4036
3.3058
3.4042
3.4036
+2.96%
+2.96%
05:08:31 | Currency
52.154
52.174
52.164
52.190
52.340
52.140
+0.03%
+0.03%
05:09:14 | Currency
156.250
157.500
156.875
155.250
161.000
155.570
+0.37%
+0.37%
05:08:09 | Currency
6,332.00
6,399.00
6,365.50
6,327.00
6,365.50
6,365.50
+0.00%
+0.00%
17:00:02 | Currency
3.6400
3.6420
3.6410
3.6584
3.6598
3.6410
-0.01%
-0.01%
05:07:54 | Currency
4.2830
4.2890
4.2860
4.2975
4.3031
4.2838
-0.28%
-0.28%
05:09:05 | Currency
106.240
106.440
106.340
106.330
106.690
106.190
-0.18%
-0.18%
05:09:21 | Currency
64.1723
64.1723
64.1723
64.1630
64.2978
64.1353
+0.01%
+0.01%
05:09:21 | Currency
921.903
922.490
922.196
921.903
922.196
907.830
+0.03%
+0.03%
05:08:09 | Currency
13.5900
13.7800
13.6850
13.6200
14.0696
13.6201
+0.48%
+0.48%
05:08:09 | Currency
45.0000
45.2250
45.1125
45.0002
45.1125
45.1112
+0.25%
+0.25%
01:50:15 | Currency
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
23:26:56 | Currency
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
17:00:02 | Currency
8.7495
8.7595
8.7545
8.7228
8.7545
8.7545
+0.00%
+0.00%
23:26:50 | Currency
515.000
515.600
515.300
515.000
515.300
515.300
+0.00%
+0.00%
17:00:02 | Currency
14.6473
14.6553
14.6513
14.6735
14.7375
14.6395
-0.06%
-0.06%
05:09:01 | Currency
2.7714
2.9550
2.8632
3.0370
2.8656
2.8545
+0.06%
+0.06%
05:09:25 | Currency
6.7082
6.8260
6.7671
6.7082
6.7752
6.7392
+0.88%
+0.88%
05:08:10 | Currency
30.964
30.966
30.965
30.949
31.037
30.920
+0.03%
+0.03%
05:09:07 | Currency
2,293.00
2,303.00
2,298.00
2,295.00
2,301.50
2,298.00
+0.22%
+0.22%
05:04:10 | Currency
24.5930
24.6200
24.6065
24.6500
24.6650
24.6013
-0.18%
-0.18%
04:28:00 | Currency
3,672.00
3,682.00
3,677.00
3,665.00
3,680.00
3,665.00
+0.46%
+0.46%
05:03:40 | Currency
36.7300
36.7800
36.7550
36.6100
36.7550
36.7550
+0.00%
+0.00%
23:27:01 | Currency
9,350.00
9,450.00
9,400.00
9,406.20
9,412.16
9,400.00
+0.23%
+0.23%
03:01:37 | Currency
19,790.0709
19,839.6701
19,814.8705
19,790.0709
19,864.4287
19,814.8705
-0.12%
-0.12%
17:30:06 | Currency
23,207.0
23,217.0
23,212.0
23,207.0
23,226.0
23,207.5
+0.01%
+0.01%
04:43:53 | Currency
114.680
118.260
116.470
114.290
116.570
116.080
+1.91%
+1.91%
05:08:31 | Currency
594.740
594.740
594.740
578.070
594.740
594.090
+0.11%
+0.11%
05:09:25 | Currency
2.7000
2.7200
2.7100
2.7000
2.7100
2.7000
+1.12%
+1.12%
05:08:11 | Currency
592.200
599.200
595.700
592.200
595.700
583.700
+0.59%
+0.59%
23:26:52 | Currency
107.350
108.230
107.790
107.660
108.150
107.740
+0.13%
+0.13%
05:08:31 | Currency
248.780
249.080
248.930
248.780
250.000
248.930
-0.05%
-0.05%
23:26:59 | Currency
13.19
13.22
13.21
13.18
13.21
13.19
+0.23%
+0.23%
05:08:11 | Currency
0.2722
0.2723
0.2723
0.2723
0.2723
0.2722
0%
0%
05:06:02 | Currency
0.01768
0.01775
0.01772
0.01770
0.01772
0.01772
+0.08%
+0.08%
04:02:02 | Currency
0.1409
0.1409
0.1409
0.1411
0.1411
0.1407
-0.10%
-0.10%
05:09:05 | Currency
0.1481
0.1481
0.1481
0.1479
0.1482
0.1476
+0.11%
+0.11%
05:09:06 | Currency
0.1277
0.1277
0.1277
0.1277
0.1278
0.1277
-0.02%
-0.02%
05:09:06 | Currency
0.2833
0.2834
0.2834
0.2822
0.2836
0.2828
+0.43%
+0.43%
05:09:07 | Currency
0.05154
0.05158
0.05156
0.05160
0.05157
0.05141
-0.09%
-0.09%
05:09:09 | Currency
0.1120
0.1120
0.1120
0.1115
0.1125
0.1116
+0.42%
+0.42%
05:09:09 | Currency
0.2546
0.2546
0.2546
0.2543
0.2547
0.2537
+0.12%
+0.12%
05:09:11 | Currency
0.01558
0.01558
0.01558
0.01551
0.01559
0.01555
+0.46%
+0.46%
05:09:12 | Currency
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
0%
0%
05:08:13 | Currency
0.1031
0.1031
0.1031
0.1029
0.1032
0.1027
+0.24%
+0.24%
05:08:14 | Currency
0.1754
0.1755
0.1754
0.1756
0.1761
0.1752
-0.11%
-0.11%
05:08:15 | Currency
0.03228
0.03229
0.03229
0.03228
0.03230
0.03223
0%
0%
05:09:15 | Currency
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0%
0%
04:36:18 | Currency
0.06821
0.06826
0.06824
0.06827
0.06830
0.06786
-0.04%
-0.04%
05:08:17 | Currency
0.02719
0.02723
0.02721
0.02730
0.02721
0.02721
-0.33%
-0.33%
04:02:22 | Currency
0.000156
0.000158
0.000157
0.000158
0.000157
0.000157
-0.32%
-0.32%
04:02:22 | Currency
0.001395
0.001398
0.001397
0.001399
0.001397
0.001397
-0.13%
-0.13%
04:02:22 | Currency
0.000296
0.000297
0.000297
0.000295
0.000297
0.000297
+0.38%
+0.38%
04:02:22 | Currency
0.2982
0.2985
0.2984
0.2995
0.2984
0.2984
-0.39%
-0.39%
04:02:22 | Currency
0.02941
0.03022
0.02982
0.02982
0.03031
0.02954
0.00%
0.00%
03:28:17 | Currency
0.1431
0.1462
0.1446
0.1444
0.1446
0.1446
+0.14%
+0.14%
04:02:22 | Currency
0.000837
0.000839
0.000838
0.000839
0.000840
0.000835
-0.14%
-0.14%
05:09:17 | Currency
0.06112
0.06150
0.06131
0.06124
0.06143
0.06105
+0.12%
+0.12%
05:09:17 | Currency
2.0482
2.0507
2.0495
2.0492
2.0568
2.0490
+0.04%
+0.04%
05:09:20 | Currency
61.10
62.10
61.60
61.10
61.76
61.10
+0.82%
+0.82%
05:08:09 | Currency
0.01406
0.01406
0.01406
0.01404
0.01407
0.01401
+0.15%
+0.15%
05:08:19 | Currency
1.4081
1.4126
1.4103
1.4128
1.4133
1.4103
+0.13%
+0.13%
05:08:55 | Currency
3.2872
3.2979
3.2926
3.2892
3.2928
3.2880
+0.10%
+0.10%
05:09:17 | Currency
1.6930
1.7000
1.6965
1.6930
1.7063
1.6965
+0.21%
+0.21%
05:08:05 | Currency
7.0898
7.0933
7.0915
6.7951
7.1064
7.0840
+0.11%
+0.11%
05:09:20 | Currency
69.8088
70.1088
69.9588
69.8090
69.9588
69.9588
+0.00%
+0.00%
23:26:58 | Currency
9.6800
9.7000
9.6900
9.6849
9.6900
9.6850
+0.05%
+0.05%
01:19:59 | Currency
64.1643
64.1730
64.1687
64.2030
64.3975
64.1328
+0.03%
+0.03%
05:09:22 | Currency
107.86
107.86
107.86
107.86
107.86
107.86
+0.00%
+0.00%
05:09:21 | Currency
0.9911
0.9911
0.9911
0.9964
0.9979
0.9910
-0.64%
-0.64%
05:09:21 | Currency
0.2384
0.2386
0.2385
0.2388
0.2390
0.2382
-0.17%
-0.17%
04:16:44 | Currency
0.04062
0.04066
0.04064
0.04055
0.04065
0.04054
+0.22%
+0.22%
04:41:18 | Currency
0.003323
0.003326
0.003324
0.003315
0.003325
0.003308
+0.27%
+0.27%
05:09:17 | Currency
0.00711
0.00711
0.00711
0.00707
0.00712
0.00707
0.00%
0.00%
05:09:25 | Currency
361.985
365.253
363.619
361.985
363.619
363.619
+0.45%
+0.45%
23:26:43 | Currency
0.00004308
0.00004308
0.00004308
0.00004308
0.00004309
0.00004307
0%
0%
04:45:28 | Currency
0.4874
0.4880
0.4877
0.4857
0.4879
0.4862
+0.41%
+0.41%
05:08:39 | Currency
64.39
64.43
64.41
60.99
64.41
63.72
+0.77%
+0.77%
05:09:25 | Currency
0.0328
0.0328
0.0328
0.0328
0.0328
0.0327
0%
0%
04:42:42 | Currency
0.01916517
0.01917251
0.01916884
0.01916443
0.01917913
0.01910585
+0.02%
+0.02%
05:08:40 | Currency
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
23:27:02 | Currency
64.4290
64.4290
64.4290
66.0016
64.4290
64.4290
+0.00%
+0.00%
18/09 | Currency
0.5694
0.5699
0.5697
0.5736
0.5713
0.5659
-0.68%
-0.68%
05:08:42 | Currency
64.1643
64.1730
64.1687
64.2030
64.3975
64.1328
+0.03%
+0.03%
05:09:22 | Currency
4.080
4.330
4.205
0.000
4.205
4.205
+0.00%
+0.00%
17:00:02 | Currency
2,660.00
2,708.00
2,684.00
2,660.00
2,684.00
2,684.00
+0.00%
+0.00%
17:00:02 | Currency