Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1220
1.1224
1.1222
1.1275
1.1282
1.1204
-0.47%
-0.47%
19/07 | Currency
1.2504
1.2508
1.2506
1.2549
1.2557
1.2478
-0.32%
-0.32%
19/07 | Currency
107.69
107.72
107.71
107.28
107.98
107.22
+0.39%
+0.39%
19/07 | Currency
0.9816
0.9820
0.9818
0.9811
0.9847
0.9806
+0.07%
+0.07%
19/07 | Currency
0.7038
0.7039
0.7039
0.7075
0.7082
0.7038
-0.52%
-0.52%
19/07 | Currency
1.3058
1.3059
1.3059
1.3026
1.3110
1.3015
+0.26%
+0.26%
19/07 | Currency
0.6761
0.6765
0.6763
0.6781
0.6791
0.6759
-0.27%
-0.27%
19/07 | Currency
13.9359
13.9459
13.9409
13.8375
13.9653
13.8138
+0.77%
+0.77%
19/07 | Currency
5.6531
5.6571
5.6551
5.6156
5.6780
5.6160
+0.74%
+0.74%
19/07 | Currency
19.0229
19.0379
19.0304
18.9375
19.0550
18.9276
+0.45%
+0.45%
19/07 | Currency
3.7873
3.7905
3.7889
3.7722
3.7955
3.7709
+0.45%
+0.45%
19/07 | Currency
9.3774
9.3885
9.3830
9.3051
9.3982
9.3024
+0.84%
+0.84%
19/07 | Currency
1.3600
1.3608
1.3604
1.3565
1.3613
1.3558
+0.29%
+0.29%
19/07 | Currency
6.6517
6.6518
6.6518
6.6202
6.6633
6.6174
+0.47%
+0.47%
19/07 | Currency
8.5717
8.5722
8.5720
8.5371
8.5860
8.5312
+0.41%
+0.41%
19/07 | Currency
3.5386
3.5426
3.5406
3.5312
3.5447
3.5306
+0.24%
+0.24%
19/07 | Currency
289.44
289.88
289.66
288.74
290.13
288.74
+0.33%
+0.33%
19/07 | Currency
22.7410
22.7570
22.7490
22.6350
22.7865
22.6385
+0.49%
+0.49%
19/07 | Currency
30.830
30.850
30.840
30.810
30.855
30.735
+0.10%
+0.10%
19/07 | Currency
3.6728
3.6735
3.6732
3.6728
3.6740
3.6730
+0.01%
+0.01%
19/07 | Currency
0.7080
0.7100
0.7090
0.7070
0.7090
0.7081
+0.14%
+0.14%
19/07 | Currency
0.3042
0.3045
0.3044
0.3041
0.3046
0.3042
+0.10%
+0.10%
19/07 | Currency
7.8091
7.8094
7.8093
7.8152
7.8163
7.8027
-0.09%
-0.09%
19/07 | Currency
3.7503
3.7510
3.7507
3.7501
3.7509
3.7505
+0.01%
+0.01%
19/07 | Currency
68.850
68.870
68.860
68.800
68.948
68.721
+0.01%
+0.01%
19/07 | Currency
1,175.11
1,177.11
1,176.11
1,171.78
1,176.57
1,170.28
+0.37%
+0.37%
19/07 | Currency
0.2667
0.2668
0.2667
0.2689
0.2689
0.2664
-0.77%
-0.77%
19/07 | Currency
0.7658
0.7658
0.7658
0.7675
0.7684
0.7629
-0.22%
-0.22%
19/07 | Currency
1.0183
1.0187
1.0185
1.0188
1.0198
1.0155
-0.03%
-0.03%
19/07 | Currency
0.4655
0.4775
0.4715
0.4655
0.4715
0.4682
+1.29%
+1.29%
19/07 | Currency
0.1838
0.1895
0.1867
0.1908
0.1921
0.1849
+1.00%
+1.00%
19/07 | Currency
0.00928
0.00929
0.00928
0.00912
0.00933
0.00926
0.00%
0.00%
19/07 | Currency
1.1976
1.2121
1.2049
1.1976
1.2122
1.2049
+0.61%
+0.61%
19/07 | Currency
0.7350
0.7352
0.7351
0.7370
0.7376
0.7347
-0.24%
-0.24%
19/07 | Currency
108.580
109.460
109.020
107.780
109.250
108.360
+1.16%
+1.16%
19/07 | Currency
475.45
477.45
476.45
475.40
477.00
476.35
+0.22%
+0.22%
19/07 | Currency
1.7825
1.7875
1.7850
1.7825
1.7850
1.7800
+0.14%
+0.14%
19/07 | Currency
42.2800
42.4800
42.3800
42.1080
42.5250
42.1565
+0.24%
+0.24%
19/07 | Currency
1.4198
1.4203
1.4201
1.4130
1.4210
1.4120
+0.48%
+0.48%
19/07 | Currency
1.9981
2.0411
2.0196
1.9981
2.0196
1.9972
+1.08%
+1.08%
19/07 | Currency
84.250
84.880
84.565
84.420
84.565
84.475
+0.37%
+0.37%
19/07 | Currency
1.7427
1.7434
1.7431
1.7342
1.7457
1.7336
+0.52%
+0.52%
19/07 | Currency
0.3770
0.3770
0.3770
0.3768
0.3770
0.3769
+0.10%
+0.10%
19/07 | Currency
1,828.18
1,850.00
1,839.09
1,827.95
1,851.54
1,838.98
+0.61%
+0.61%
19/07 | Currency
1.3600
1.3608
1.3604
1.3565
1.3613
1.3558
+0.29%
+0.29%
19/07 | Currency
6.8400
6.9900
6.9150
6.8600
6.9350
6.9100
+0.80%
+0.80%
19/07 | Currency
3.7480
3.7500
3.7490
3.7186
3.7539
3.7188
+0.81%
+0.81%
19/07 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
18/07 | Currency
10.4932
10.6045
10.5489
10.5042
10.6161
10.5265
+0.53%
+0.53%
19/07 | Currency
1.9982
2.0332
2.0157
1.9900
2.0157
2.0000
+0.88%
+0.88%
19/07 | Currency
687.95
688.67
688.31
682.09
688.76
681.45
+0.91%
+0.91%
19/07 | Currency
6.8813
6.8830
6.8822
6.8764
6.8822
6.8723
+0.05%
+0.05%
19/07 | Currency
3,171.08
3,178.08
3,174.58
3,174.75
3,179.30
3,164.35
+0.08%
+0.08%
19/07 | Currency
573.40
576.00
574.70
573.55
580.94
574.70
+0.20%
+0.20%
19/07 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
18/07 | Currency
177.50
178.55
178.03
177.50
178.10
177.80
+0.30%
+0.30%
19/07 | Currency
50.860
50.980
50.920
50.710
51.160
50.300
+0.16%
+0.16%
19/07 | Currency
119.033
119.683
119.358
118.870
119.430
118.988
+0.55%
+0.55%
19/07 | Currency
16.5700
16.6700
16.6200
16.5600
16.6200
16.6200
+0.00%
+0.00%
18/07 | Currency
28.6438
29.3159
28.9799
28.7119
29.0500
28.6756
+0.97%
+0.97%
19/07 | Currency
0.8910
0.8913
0.8912
0.8866
0.8926
0.8864
+0.51%
+0.51%
19/07 | Currency
2.0942
2.1482
2.1212
2.0942
2.1361
2.1212
+1.29%
+1.29%
19/07 | Currency
0.7997
0.7999
0.7998
0.7969
0.8014
0.7964
+0.40%
+0.40%
19/07 | Currency
2.8580
2.8980
2.8780
2.8500
2.8800
2.8700
+0.98%
+0.98%
19/07 | Currency
5.2762
5.4406
5.3584
5.1700
5.4100
5.2050
+1.66%
+1.66%
19/07 | Currency
50.1500
50.9500
50.5500
50.1500
51.1500
49.9500
+0.80%
+0.80%
19/07 | Currency
9,175.00
9,195.00
9,185.00
9,175.73
9,254.68
9,127.00
+1.19%
+1.19%
19/07 | Currency
7.6500
7.6800
7.6650
7.6500
7.6650
7.6570
+0.20%
+0.20%
19/07 | Currency
24.4490
24.5000
24.4745
24.4369
24.7550
24.4685
+0.15%
+0.15%
19/07 | Currency
6.5732
6.5800
6.5766
6.5508
6.5877
6.5486
+0.41%
+0.41%
19/07 | Currency
93.029
95.092
94.060
93.317
94.067
93.886
+1.07%
+1.07%
19/07 | Currency
13,930.0
13,940.0
13,935.0
13,930.0
13,960.0
13,887.5
-0.14%
-0.14%
19/07 | Currency
1,186.43
1,200.00
1,193.22
1,186.43
1,193.22
1,187.10
+0.57%
+0.57%
19/07 | Currency
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
18/07 | Currency
124.880
125.190
125.035
124.610
125.280
124.715
+0.34%
+0.34%
19/07 | Currency
132.900
136.600
134.750
133.330
135.880
134.750
+0.97%
+0.97%
19/07 | Currency
103.300
103.400
103.350
103.000
103.350
102.900
+0.39%
+0.39%
19/07 | Currency
4,060.78
4,095.46
4,078.12
4,010.24
4,095.47
4,063.00
+0.50%
+0.50%
19/07 | Currency
431.400
433.400
432.400
431.480
439.100
432.400
+0.21%
+0.21%
19/07 | Currency
384.910
385.040
384.975
384.560
385.055
384.125
+0.11%
+0.11%
19/07 | Currency
8,709.00
8,760.00
8,734.50
8,708.00
8,734.50
8,672.00
+0.30%
+0.30%
19/07 | Currency
1,505.50
1,518.50
1,512.00
1,505.70
1,512.20
1,507.00
+0.42%
+0.42%
19/07 | Currency
175.700
175.900
175.800
175.650
175.900
175.650
+0.09%
+0.09%
19/07 | Currency
13.9338
13.9538
13.9438
13.8350
13.9650
13.8138
+0.80%
+0.80%
19/07 | Currency
1.3940
1.4010
1.3975
1.3940
1.3977
1.3920
+0.63%
+0.63%
19/07 | Currency
9.5915
9.5965
9.5940
9.5493
9.6033
9.5483
+0.46%
+0.46%
19/07 | Currency
17.4272
17.5272
17.4772
17.5000
17.5750
17.4772
-0.13%
-0.13%
19/07 | Currency
3,610.00
3,700.00
3,655.00
3,595.07
3,655.00
3,607.50
+1.67%
+1.67%
19/07 | Currency
54.380
54.950
54.665
54.380
54.710
54.665
+0.52%
+0.52%
19/07 | Currency
1,502.000
1,532.000
1,517.000
1,510.000
1,517.000
1,517.000
+1.00%
+1.00%
18/07 | Currency
8.0440
8.0540
8.0490
8.0420
8.0490
8.0385
+0.09%
+0.09%
19/07 | Currency
37.080
37.200
37.140
37.040
37.140
37.064
+0.27%
+0.27%
19/07 | Currency
35.700
36.000
35.850
35.880
36.150
35.700
+0.42%
+0.42%
19/07 | Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4350
+0.26%
+0.26%
19/07 | Currency
750.000
771.000
760.500
759.710
770.000
760.500
+0.10%
+0.10%
19/07 | Currency
4.1120
4.1150
4.1135
4.1100
4.1140
4.1045
+0.01%
+0.01%
19/07 | Currency
13.9310
13.9510
13.9410
13.8350
13.9665
13.8140
+0.77%
+0.77%
19/07 | Currency
359.500
360.500
360.000
362.500
361.760
359.770
0.00%
0.00%
19/07 | Currency
32.9800
33.0000
32.9900
32.9800
33.5850
32.9900
+0.03%
+0.03%
19/07 | Currency
110.080
110.100
110.090
110.000
110.330
109.990
-0.21%
-0.21%
19/07 | Currency
1.4782
1.4791
1.4787
1.4738
1.4796
1.4726
+0.33%
+0.33%
19/07 | Currency
0.3848
0.3852
0.3850
0.3848
0.3850
0.3850
+0.00%
+0.00%
19/07 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
18/07 | Currency
3.2810
3.2880
3.2845
3.2827
3.2865
3.2790
+0.27%
+0.27%
19/07 | Currency
3.3113
3.4843
3.3978
3.3113
3.4400
3.3978
+2.61%
+2.61%
19/07 | Currency
51.090
51.110
51.100
50.960
51.130
50.920
+0.35%
+0.35%
19/07 | Currency
159.900
160.000
159.950
159.500
160.100
156.280
+0.28%
+0.28%
19/07 | Currency
5,972.56
5,981.78
5,977.17
5,952.00
5,983.00
5,968.00
+0.42%
+0.42%
19/07 | Currency
3.6400
3.6415
3.6408
3.6408
3.6600
3.6408
+0.02%
+0.02%
19/07 | Currency
4.2074
4.2134
4.2104
4.1923
4.2177
4.1931
+0.43%
+0.43%
19/07 | Currency
104.820
105.040
104.930
104.150
105.090
104.275
+0.59%
+0.59%
19/07 | Currency
63.0295
63.0295
63.0295
62.8087
63.0550
62.8026
+0.35%
+0.35%
19/07 | Currency
914.038
916.784
915.411
914.038
920.245
900.000
+0.15%
+0.15%
19/07 | Currency
13.5400
13.7800
13.6600
13.5400
14.0440
13.2830
+0.89%
+0.89%
19/07 | Currency
45.0002
45.2222
45.1112
45.0002
45.1500
45.1092
+0.25%
+0.25%
19/07 | Currency
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
19/07 | Currency
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
18/07 | Currency
8.7495
8.7595
8.7545
8.7498
8.7548
8.7059
+0.05%
+0.05%
19/07 | Currency
515.000
515.600
515.300
515.000
515.300
515.300
+0.06%
+0.06%
19/07 | Currency
13.9310
13.9510
13.9410
13.8410
13.9638
13.8138
+0.77%
+0.77%
19/07 | Currency
2.6929
3.0406
2.8668
3.0370
2.8790
2.8582
+0.10%
+0.10%
19/07 | Currency
6.7145
6.8260
6.7703
6.7137
6.7703
6.7416
+0.84%
+0.84%
19/07 | Currency
31.031
31.061
31.046
30.957
31.074
30.896
+0.25%
+0.25%
19/07 | Currency
2,295.00
2,305.00
2,300.00
2,295.00
2,300.00
2,299.00
+0.22%
+0.22%
19/07 | Currency
25.7100
25.7600
25.7350
25.8900
25.9756
25.7025
-0.79%
-0.79%
19/07 | Currency
3,690.00
3,700.00
3,695.00
3,690.00
3,703.52
3,691.00
+0.19%
+0.19%
19/07 | Currency
35.0900
35.1400
35.1150
35.1000
35.1250
35.0950
+0.04%
+0.04%
19/07 | Currency
8,579.40
8,589.40
8,584.40
8,579.45
8,589.00
8,558.50
+0.66%
+0.66%
19/07 | Currency
7,457.0493
7,475.7386
7,466.3940
7,457.0493
7,466.3940
7,335.5910
+1.91%
+1.91%
18/07 | Currency
23,244.0
23,250.0
23,247.0
23,241.0
23,250.0
23,199.5
+0.14%
+0.14%
19/07 | Currency
111.660
115.220
113.440
112.000
114.000
113.440
+1.29%
+1.29%
19/07 | Currency
583.700
583.700
583.700
578.070
584.950
582.520
-0.21%
-0.21%
19/07 | Currency
2.7000
2.7200
2.7100
2.6900
2.7100
2.7000
+0.37%
+0.37%
19/07 | Currency
579.020
586.020
582.520
580.200
592.000
582.500
+0.14%
+0.14%
19/07 | Currency
105.790
106.670
106.230
105.260
106.430
105.650
+0.92%
+0.92%
19/07 | Currency
249.550
249.850
249.700
249.550
250.350
249.700
+0.06%
+0.06%
19/07 | Currency
12.76
12.79
12.78
12.71
12.83
12.59
+1.63%
+1.63%
19/07 | Currency
0.2722
0.2723
0.2722
0.2722
0.2723
0.2722
0%
0%
19/07 | Currency
0.02354
0.02365
0.02360
0.02360
0.02363
0.02352
0%
0%
19/07 | Currency
0.1453
0.1453
0.1453
0.1453
0.1455
0.1453
-0.03%
-0.03%
19/07 | Currency
0.1503
0.1503
0.1503
0.1510
0.1509
0.1501
-0.46%
-0.46%
19/07 | Currency
0.1280
0.1281
0.1281
0.1279
0.1282
0.1280
+0.08%
+0.08%
19/07 | Currency
0.2823
0.2826
0.2824
0.2830
0.2831
0.2821
-0.20%
-0.20%
19/07 | Currency
0.05253
0.05257
0.05255
0.05279
0.05275
0.05252
-0.45%
-0.45%
19/07 | Currency
0.1166
0.1167
0.1167
0.1172
0.1171
0.1165
-0.43%
-0.43%
19/07 | Currency
0.2638
0.2639
0.2638
0.2651
0.2649
0.2635
-0.46%
-0.46%
19/07 | Currency
0.01587
0.01587
0.01587
0.01592
0.01592
0.01586
-0.32%
-0.32%
19/07 | Currency
0.2666
0.2667
0.2666
0.2666
0.2666
0.2666
0%
0%
19/07 | Currency
0.1065
0.1066
0.1066
0.1075
0.1074
0.1064
-0.83%
-0.83%
19/07 | Currency
0.1768
0.1768
0.1768
0.1780
0.1780
0.1762
-0.70%
-0.70%
19/07 | Currency
0.03219
0.03223
0.03221
0.03227
0.03237
0.03219
-0.20%
-0.20%
19/07 | Currency
0.00013
0.00013
0.00013
0.00014
0.00013
0.00013
-4.27%
-4.27%
19/07 | Currency
0.07169
0.07183
0.07176
0.07226
0.07237
0.07161
-0.69%
-0.69%
19/07 | Currency
0.02846
0.02850
0.02848
0.02847
0.02849
0.02847
0%
0%
19/07 | Currency
0.000167
0.000167
0.000167
0.000168
0.000168
0.000167
-0.15%
-0.15%
19/07 | Currency
0.001452
0.001454
0.001453
0.001465
0.001467
0.001452
-0.85%
-0.85%
19/07 | Currency
0.000315
0.000315
0.000315
0.000315
0.000316
0.000315
0%
0%
19/07 | Currency
0.3041
0.3048
0.3045
0.3046
0.3050
0.3043
+0.06%
+0.06%
19/07 | Currency
0.03030
0.03032
0.03031
0.03031
0.03031
0.02978
0.00%
0.00%
19/07 | Currency
0.1431
0.1462
0.1446
0.1442
0.1447
0.1442
+0.29%
+0.29%
19/07 | Currency
0.000850
0.000851
0.000850
0.000853
0.000854
0.000850
-0.28%
-0.28%
19/07 | Currency
0.05999
0.06035
0.06017
0.06017
0.06017
0.06017
0.00%
0.00%
19/07 | Currency
2.0221
2.0281
2.0251
2.0236
2.0325
2.0185
+0.07%
+0.07%
19/07 | Currency
61.10
62.10
61.60
61.10
62.20
61.60
+0.82%
+0.82%
19/07 | Currency
0.01452
0.01452
0.01452
0.01452
0.01455
0.01450
-0.01%
-0.01%
19/07 | Currency
1.4085
1.4124
1.4104
1.4085
1.4123
1.4104
+0.14%
+0.14%
19/07 | Currency
3.2811
3.2903
3.2857
3.2857
3.2877
3.2835
0%
0%
19/07 | Currency
1.6930
1.7000
1.6965
1.6930
1.7068
1.6945
+0.21%
+0.21%
19/07 | Currency
6.8805
6.8855
6.8830
6.7951
6.8856
6.8720
+0.12%
+0.12%
19/07 | Currency
69.5000
69.8000
69.6500
69.4800
69.9500
69.6000
+0.24%
+0.24%
19/07 | Currency
9.4345
9.4445
9.4395
9.4357
9.4410
9.4300
+0.05%
+0.05%
19/07 | Currency
63.0095
63.0395
63.0245
62.7841
63.0625
62.7425
+0.40%
+0.40%
19/07 | Currency
107.71
107.71
107.71
107.69
107.82
107.58
-0.11%
-0.11%
19/07 | Currency
0.9820
0.9820
0.9820
0.9843
0.9843
0.9810
+0.04%
+0.04%
19/07 | Currency
0.2430
0.2432
0.2431
0.2430
0.2436
0.2431
0.00%
0.00%
19/07 | Currency
0.03882
0.03890
0.03886
0.03850
0.03891
0.03850
+0.93%
+0.93%
19/07 | Currency
0.003450
0.003455
0.003453
0.003462
0.003460
0.003447
-0.27%
-0.27%
19/07 | Currency
0.00717
0.00718
0.00718
0.00707
0.00720
0.00716
0.00%
0.00%
19/07 | Currency
344.814
348.082
346.448
344.814
346.556
345.965
+0.78%
+0.78%
19/07 | Currency
0.00004301
0.00004302
0.00004302
0.00004307
0.00004307
0.00004301
-0.19%
-0.19%
19/07 | Currency
0.4930
0.4945
0.4938
0.4930
0.4953
0.4926
+0.15%
+0.15%
19/07 | Currency
63.10
63.18
63.14
60.99
63.67
62.16
+0.57%
+0.57%
19/07 | Currency
0.0324
0.0324
0.0324
0.0324
0.0325
0.0324
-0.06%
-0.06%
19/07 | Currency
0.01956564
0.01957330
0.01956947
0.01962323
0.01963865
0.01955799
-0.27%
-0.27%
19/07 | Currency
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
19/07 | Currency
62.8666
62.8666
62.8666
66.0016
62.8666
62.8286
0.06%
0.06%
19/07 | Currency
0.5208
0.5214
0.5211
0.5253
0.5335
0.5174
-0.81%
-0.81%
19/07 | Currency
63.0095
63.0395
63.0245
62.7841
63.0625
62.7425
+0.40%
+0.40%
19/07 | Currency
3.600
3.900
3.750
0.000
3.845
3.685
+0.81%
+0.81%
19/07 | Currency
2,648.00
2,708.00
2,678.00
2,650.00
2,678.00
2,670.00
+1.13%
+1.13%
19/07 | Currency