Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1344
1.1348
1.1346
1.1322
1.1360
1.1319
+0.19%
+0.19%
09:44:59 | Currency
1.3239
1.3243
1.3241
1.3285
1.3301
1.3229
-0.36%
-0.36%
09:45:02 | Currency
111.52
111.55
111.54
111.45
111.64
111.44
+0.08%
+0.08%
09:45:00 | Currency
1.0012
1.0016
1.0014
1.0018
1.0030
0.9997
-0.03%
-0.03%
09:45:01 | Currency
0.7097
0.7102
0.7100
0.7080
0.7121
0.7078
+0.18%
+0.18%
09:45:00 | Currency
1.3333
1.3337
1.3335
1.3347
1.3352
1.3303
+0.01%
+0.01%
09:45:01 | Currency
0.6858
0.6862
0.6860
0.6833
0.6875
0.6840
+0.25%
+0.25%
09:45:05 | Currency
14.4181
14.4241
14.4211
14.4096
14.4780
14.3550
+0.08%
+0.08%
09:44:58 | Currency
5.4530
5.4615
5.4573
5.4456
5.4735
5.4461
+0.21%
+0.21%
09:45:00 | Currency
19.1475
19.1519
19.1497
19.1950
19.2286
19.1469
-0.26%
-0.26%
09:45:02 | Currency
3.7884
3.7889
3.7887
3.7966
3.7993
3.7840
-0.19%
-0.19%
09:44:59 | Currency
9.2241
9.2289
9.2265
9.2371
9.2410
9.2079
-0.04%
-0.04%
09:45:01 | Currency
1.3514
1.3515
1.3515
1.3520
1.3535
1.3508
-0.06%
-0.06%
09:45:07 | Currency
6.5769
6.5779
6.5774
6.5888
6.5932
6.5700
-0.17%
-0.17%
09:44:59 | Currency
8.5279
8.5329
8.5304
8.5407
8.5418
8.5110
+0.04%
+0.04%
09:44:59 | Currency
3.6004
3.6029
3.6017
3.5939
3.6056
3.5932
+0.19%
+0.19%
09:45:01 | Currency
276.93
277.38
277.16
277.26
277.93
276.70
-0.07%
-0.07%
09:44:59 | Currency
22.5720
22.5870
22.5795
22.6390
22.6615
22.5590
-0.16%
-0.16%
09:45:01 | Currency
31.660
31.690
31.675
31.620
31.710
31.630
+0.02%
+0.02%
09:45:01 | Currency
3.6728
3.6735
3.6732
3.6729
3.6732
3.6730
+0.01%
+0.01%
09:44:23 | Currency
0.7080
0.7100
0.7090
0.7084
0.7097
0.7069
+0.08%
+0.08%
09:44:30 | Currency
0.3035
0.3038
0.3036
0.3036
0.3040
0.3035
+0.04%
+0.04%
09:45:01 | Currency
7.8499
7.8500
7.8500
7.8499
7.8502
7.8486
0.00%
0.00%
09:44:08 | Currency
3.7502
3.7504
3.7503
3.7498
3.7504
3.7503
+0.01%
+0.01%
09:44:58 | Currency
68.638
68.648
68.643
70.992
69.285
68.444
-0.46%
-0.46%
09:45:11 | Currency
1,132.14
1,132.40
1,132.27
1,134.05
1,136.65
1,131.09
-0.21%
-0.21%
09:44:58 | Currency
0.2615
0.2616
0.2616
0.2619
0.2631
0.2613
-0.28%
-0.28%
09:44:59 | Currency
0.7498
0.7500
0.7499
0.7490
0.7518
0.7490
+0.12%
+0.12%
09:45:01 | Currency
0.9984
0.9988
0.9986
0.9975
1.0004
0.9970
+0.07%
+0.07%
09:45:01 | Currency
0.4603
0.4773
0.4688
0.4596
0.4708
0.4681
+2.00%
+2.00%
09:45:01 | Currency
0.1835
0.1905
0.1870
0.1795
0.1889
0.1763
+5.83%
+5.83%
09:27:56 | Currency
0.00896
0.00897
0.00897
0.00912
0.00899
0.00896
0.00%
0.00%
09:44:45 | Currency
1.1926
1.2121
1.2024
1.2048
1.2122
1.2024
-0.20%
-0.20%
09:44:31 | Currency
0.7399
0.7400
0.7400
0.7392
0.7403
0.7389
+0.10%
+0.10%
09:44:59 | Currency
109.810
110.410
110.110
110.050
110.280
109.930
+0.26%
+0.26%
09:45:05 | Currency
485.10
487.10
486.10
485.63
487.50
486.00
+0.33%
+0.33%
09:44:41 | Currency
1.8225
1.8275
1.8250
1.8225
1.8250
1.8250
+0.14%
+0.14%
08:04:27 | Currency
39.6500
39.7200
39.6850
39.9350
39.9900
39.6750
-0.74%
-0.74%
09:45:03 | Currency
1.4081
1.4090
1.4086
1.4120
1.4128
1.4044
-0.09%
-0.09%
09:45:00 | Currency
1.9701
2.0131
1.9916
1.9801
2.0016
1.9891
+0.58%
+0.58%
09:29:56 | Currency
84.080
84.380
84.230
84.150
84.265
83.875
+0.80%
+0.80%
09:05:23 | Currency
1.7235
1.7239
1.7237
1.7273
1.7282
1.7218
-0.13%
-0.13%
09:45:01 | Currency
0.3770
0.3770
0.3770
0.3770
0.3770
0.3768
0.00%
0.00%
09:41:41 | Currency
1,804.43
1,806.52
1,805.48
1,810.53
1,823.03
1,805.29
+0.08%
+0.08%
09:44:25 | Currency
1.3514
1.3515
1.3515
1.3520
1.3589
1.3508
-0.06%
-0.06%
09:44:59 | Currency
6.8400
6.9800
6.9100
6.8400
6.9250
6.8800
+1.02%
+1.02%
09:42:17 | Currency
3.8227
3.8238
3.8233
3.8159
3.8276
3.8015
+0.19%
+0.19%
09:45:01 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
14/03 | Currency
10.6610
10.7527
10.7069
10.6724
10.7354
10.6781
-0.10%
-0.10%
09:44:33 | Currency
1.9982
2.0332
2.0157
1.9982
2.0157
2.0150
+0.88%
+0.88%
09:40:35 | Currency
666.71
667.10
666.91
669.50
669.96
666.08
-0.39%
-0.39%
09:45:02 | Currency
6.7126
6.7135
6.7131
6.7129
6.7175
6.7095
+0.00%
+0.00%
09:44:55 | Currency
3,105.40
3,109.40
3,107.40
3,120.00
3,121.50
3,104.00
-0.40%
-0.40%
09:44:40 | Currency
596.00
600.00
598.00
596.83
606.00
597.45
+0.34%
+0.34%
09:44:26 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
21/08 | Currency
177.50
178.55
178.03
177.50
178.03
177.60
+0.30%
+0.30%
09:44:27 | Currency
50.470
50.790
50.630
50.430
50.710
50.505
+0.40%
+0.40%
09:41:53 | Currency
118.420
119.240
118.830
118.540
118.950
118.590
-0.03%
-0.03%
09:45:04 | Currency
17.2800
17.3800
17.3300
17.3500
17.4900
17.2900
-0.06%
-0.06%
09:43:00 | Currency
28.3100
28.9600
28.6350
28.3295
28.6350
28.3424
+1.15%
+1.15%
09:42:25 | Currency
0.8814
0.8814
0.8814
0.8831
0.8835
0.8803
-0.19%
-0.19%
09:45:02 | Currency
2.0951
2.1725
2.1338
2.0982
2.1370
2.1244
+1.70%
+1.70%
09:45:01 | Currency
0.7551
0.7553
0.7552
0.7524
0.7560
0.7518
+0.37%
+0.37%
09:45:02 | Currency
2.6700
2.6900
2.6800
2.6750
2.6800
2.6800
+0.00%
+0.00%
09:45:01 | Currency
5.2500
5.4500
5.3500
5.4700
5.6750
5.2950
-4.46%
-4.46%
09:27:56 | Currency
49.8000
50.9500
50.3750
48.7700
50.3750
49.7000
+3.29%
+3.29%
09:44:28 | Currency
9,106.00
9,140.00
9,123.00
9,107.00
9,225.00
9,114.39
+0.16%
+0.16%
09:44:28 | Currency
7.6850
7.7000
7.6925
7.6920
7.6935
7.6855
+0.10%
+0.10%
09:44:29 | Currency
24.3716
24.5000
24.4358
24.3970
24.6150
24.4358
+0.26%
+0.26%
09:44:29 | Currency
6.5336
6.5386
6.5361
6.5355
6.5554
6.5274
-0.24%
-0.24%
09:45:02 | Currency
82.410
83.786
83.098
82.575
83.135
82.749
+0.88%
+0.88%
09:05:16 | Currency
14,235.0
14,240.0
14,237.5
14,230.0
14,259.0
14,220.0
-0.12%
-0.12%
04:55:08 | Currency
1,186.43
1,200.00
1,193.22
1,189.00
1,193.22
1,190.00
+0.35%
+0.35%
09:44:30 | Currency
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
01/01 | Currency
117.160
117.360
117.260
117.000
117.360
115.190
+0.22%
+0.22%
09:45:03 | Currency
125.000
127.000
126.000
125.000
126.000
124.500
+0.80%
+0.80%
09:42:36 | Currency
100.600
100.800
100.700
100.200
100.700
100.150
+0.55%
+0.55%
09:33:31 | Currency
3,975.00
4,005.00
3,990.00
3,941.75
4,008.50
3,985.41
+0.38%
+0.38%
09:41:46 | Currency
434.650
435.150
434.900
434.450
435.450
434.900
+0.10%
+0.10%
09:41:41 | Currency
375.570
375.790
375.680
378.070
379.330
375.080
-0.93%
-0.93%
07:55:55 | Currency
8,575.00
8,600.00
8,587.50
8,578.00
8,589.00
8,585.00
+0.11%
+0.11%
09:44:31 | Currency
1,504.00
1,510.00
1,507.00
1,505.50
1,508.20
1,507.00
+0.10%
+0.10%
09:41:44 | Currency
178.200
178.450
178.325
178.350
178.700
178.125
-0.04%
-0.04%
07:00:08 | Currency
14.4100
14.4300
14.4200
14.4100
14.4763
14.3575
+0.14%
+0.14%
09:44:47 | Currency
1.3802
1.3872
1.3837
1.3843
1.3878
1.3837
-0.04%
-0.04%
09:31:03 | Currency
9.5806
9.5946
9.5876
9.5920
9.5985
9.5813
-0.08%
-0.08%
09:45:02 | Currency
17.1328
17.2328
17.1828
17.1500
17.2250
17.1650
+0.19%
+0.19%
09:32:33 | Currency
3,505.00
3,570.00
3,537.50
3,492.60
3,550.00
3,492.60
+1.55%
+1.55%
09:44:32 | Currency
53.950
54.430
54.190
54.000
54.255
54.145
+0.26%
+0.26%
09:05:18 | Currency
1,535.000
1,540.000
1,537.500
1,516.000
1,537.500
1,519.500
+0.49%
+0.49%
05:34:08 | Currency
8.0700
8.1000
8.0850
8.0820
8.0895
8.0780
0.00%
0.00%
09:44:32 | Currency
356.000
359.000
357.500
356.000
357.500
357.500
+0.00%
+0.00%
29/06 | Currency
34.470
34.770
34.620
34.580
34.965
34.550
+0.17%
+0.17%
07:21:19 | Currency
15.4200
15.5000
15.4600
15.4200
15.6000
15.4600
+0.26%
+0.26%
09:44:33 | Currency
719.900
737.900
728.900
719.890
729.960
728.625
+1.25%
+1.25%
09:31:13 | Currency
4.0760
4.0800
4.0780
4.0860
4.0915
4.0735
-0.27%
-0.27%
05:56:20 | Currency
14.4180
14.4240
14.4210
14.4160
14.4900
14.3550
+0.08%
+0.08%
09:45:00 | Currency
358.000
363.000
360.500
362.500
361.790
359.000
0.00%
0.00%
09:45:11 | Currency
32.7800
33.0000
32.8900
32.6500
33.0750
32.6500
+0.34%
+0.34%
09:44:34 | Currency
109.640
109.660
109.650
110.270
110.550
109.520
-0.81%
-0.81%
07:31:39 | Currency
1.4573
1.4582
1.4578
1.4626
1.4620
1.4547
-0.19%
-0.19%
09:45:02 | Currency
0.3848
0.3852
0.3850
0.3848
0.3850
0.3850
+0.00%
+0.00%
09:34:03 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17/07 | Currency
3.2949
3.3009
3.2979
3.2945
3.2982
3.2973
+0.10%
+0.10%
09:42:44 | Currency
3.2787
3.4722
3.3755
3.2787
3.3755
3.3749
+2.95%
+2.95%
09:45:01 | Currency
52.690
52.740
52.715
52.510
52.730
52.530
+0.24%
+0.24%
09:42:39 | Currency
139.150
141.000
140.075
138.300
140.295
138.400
+0.99%
+0.99%
09:44:35 | Currency
6,127.60
6,141.35
6,134.48
6,118.50
6,152.50
6,095.00
+0.26%
+0.26%
09:30:11 | Currency
3.6405
3.6420
3.6413
3.6400
3.6604
3.6408
+0.03%
+0.03%
09:45:01 | Currency
4.1889
4.1932
4.1911
4.1974
4.2046
4.1840
-0.16%
-0.16%
09:44:58 | Currency
103.880
104.220
104.050
104.010
104.195
103.840
+0.02%
+0.02%
09:45:03 | Currency
64.3911
64.3911
64.3911
64.8075
64.8150
64.1468
-0.64%
-0.64%
09:44:58 | Currency
900.783
902.133
901.458
878.570
907.485
887.070
+0.09%
+0.09%
09:44:35 | Currency
13.5800
13.7400
13.6600
13.4442
13.8759
13.2543
+0.59%
+0.59%
09:44:36 | Currency
47.4500
47.9500
47.7000
47.4952
47.7000
47.6062
+0.43%
+0.43%
09:42:31 | Currency
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
23:40:14 | Currency
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,035.0
+0.17%
+0.17%
29/06 | Currency
8.7498
8.7598
8.7548
8.7495
8.7548
8.7461
+0.06%
+0.06%
09:30:34 | Currency
515.000
515.600
515.300
515.000
515.300
515.300
+0.06%
+0.06%
09:37:48 | Currency
14.4180
14.4240
14.4210
14.4160
14.4770
14.3550
+0.10%
+0.10%
09:45:01 | Currency
2.8476
3.1804
3.0140
3.0370
3.0185
3.0055
+0.28%
+0.28%
09:45:11 | Currency
6.7411
6.8300
6.7856
6.7401
6.8240
6.7497
+0.66%
+0.66%
09:44:38 | Currency
30.787
30.797
30.792
30.847
30.904
30.763
-0.18%
-0.18%
09:45:01 | Currency
2,340.00
2,350.00
2,345.00
2,336.00
2,347.50
2,341.00
+0.21%
+0.21%
09:41:55 | Currency
27.1245
27.1550
27.1398
27.0000
27.1785
27.0200
+0.52%
+0.52%
09:36:31 | Currency
3,705.00
3,715.00
3,710.00
3,690.00
3,723.00
3,695.00
+0.41%
+0.41%
09:42:21 | Currency
33.3300
33.3800
33.3550
33.5100
33.5350
33.3550
-0.46%
-0.46%
09:40:24 | Currency
8,350.00
8,378.04
8,364.02
8,369.10
8,390.00
8,364.02
-0.06%
-0.06%
09:42:25 | Currency
3,287.8797
3,296.1200
3,291.9999
3,289.6852
3,291.9999
3,291.9999
+0.00%
+0.00%
18/03 | Currency
23,202.0
23,206.0
23,204.0
23,200.0
23,209.0
23,199.0
+0.03%
+0.03%
02:44:01 | Currency
111.420
114.980
113.200
111.880
113.660
113.200
-0.02%
-0.02%
23:05:43 | Currency
577.620
577.620
577.620
578.070
579.610
577.520
-0.34%
-0.34%
09:45:11 | Currency
2.7000
2.7200
2.7100
2.6900
2.7100
2.7050
+0.37%
+0.37%
09:44:39 | Currency
575.050
582.050
578.550
576.250
579.750
578.550
+0.40%
+0.40%
09:30:11 | Currency
104.600
105.800
105.200
104.850
105.635
105.150
+0.19%
+0.19%
09:05:25 | Currency
249.750
250.750
250.250
249.550
250.250
249.650
+0.28%
+0.28%
09:42:00 | Currency
11.94
11.99
11.97
11.95
12.01
11.88
+0.13%
+0.13%
09:40:34 | Currency
0.2722
0.2723
0.2722
0.2722
0.2723
0.2722
0%
0%
09:45:02 | Currency
0.02516
0.02522
0.02519
0.02501
0.02519
0.02501
+0.73%
+0.73%
09:45:03 | Currency
0.1490
0.1490
0.1490
0.1489
0.1490
0.1489
0%
0%
09:45:06 | Currency
0.1520
0.1520
0.1520
0.1518
0.1522
0.1517
+0.19%
+0.19%
09:44:05 | Currency
0.1274
0.1274
0.1274
0.1274
0.1274
0.1274
0%
0%
09:45:08 | Currency
0.2776
0.2778
0.2777
0.2780
0.2783
0.2774
-0.13%
-0.13%
09:45:10 | Currency
0.05222
0.05222
0.05222
0.05206
0.05223
0.05201
+0.31%
+0.31%
09:45:12 | Currency
0.1172
0.1173
0.1172
0.1172
0.1175
0.1171
-0.00%
-0.00%
09:45:13 | Currency
0.2640
0.2640
0.2640
0.2633
0.2643
0.2632
+0.26%
+0.26%
09:44:11 | Currency
0.01553
0.01553
0.01553
0.01543
0.01559
0.01543
+0.64%
+0.64%
09:44:11 | Currency
0.2666
0.2667
0.2666
0.2666
0.2666
0.2666
0%
0%
09:44:12 | Currency
0.1084
0.1084
0.1084
0.1083
0.1086
0.1082
0%
0%
09:44:13 | Currency
0.1830
0.1831
0.1831
0.1836
0.1836
0.1827
-0.29%
-0.29%
09:44:14 | Currency
0.03247
0.03248
0.03248
0.03240
0.03250
0.03236
+0.25%
+0.25%
09:44:15 | Currency
0.00030
0.00030
0.00030
0.00030
0.00030
0.00030
0%
0%
09:44:16 | Currency
0.06932
0.06934
0.06933
0.06937
0.06965
0.06908
-0.06%
-0.06%
09:44:16 | Currency
0.02996
0.03000
0.02998
0.02982
0.02998
0.02982
+0.54%
+0.54%
09:44:17 | Currency
0.000163
0.000163
0.000163
0.000163
0.000164
0.000163
-0.09%
-0.09%
09:44:17 | Currency
0.001499
0.001500
0.001500
0.001493
0.001501
0.001493
+0.46%
+0.46%
09:44:17 | Currency
0.000322
0.000322
0.000322
0.000320
0.000322
0.000320
+0.43%
+0.43%
09:44:17 | Currency
0.3029
0.3035
0.3032
0.3032
0.3033
0.3032
0%
0%
09:44:17 | Currency
0.03030
0.03051
0.03040
0.03040
0.03042
0.03024
0.00%
0.00%
09:44:17 | Currency
0.1433
0.1462
0.1447
0.1446
0.1454
0.1444
+0.07%
+0.07%
09:44:17 | Currency
0.000882
0.000884
0.000883
0.000881
0.000884
0.000880
+0.25%
+0.25%
09:44:17 | Currency
0.05754
0.05787
0.05770
0.05747
0.05784
0.05731
+0.40%
+0.40%
09:44:18 | Currency
2.1080
2.1100
2.1090
2.1220
2.1310
2.1044
-0.75%
-0.75%
09:45:01 | Currency
62.20
63.00
62.60
62.23
62.93
62.40
+0.64%
+0.64%
09:44:33 | Currency
0.01457
0.01457
0.01457
0.01444
0.01461
0.01443
+0.93%
+0.93%
09:44:18 | Currency
1.4085
1.4124
1.4104
1.4106
1.4147
1.4091
-0.01%
-0.01%
09:44:30 | Currency
3.2890
3.2983
3.2936
3.2900
3.2942
3.2895
+0.11%
+0.11%
09:44:18 | Currency
1.6930
1.7000
1.6965
1.6940
1.7108
1.6965
+0.21%
+0.21%
09:44:24 | Currency
6.7141
6.7175
6.7158
6.7951
6.7189
6.7123
+0.03%
+0.03%
09:44:52 | Currency
69.6000
69.9000
69.7500
69.8250
69.9750
69.7500
-0.11%
-0.11%
09:41:58 | Currency
9.4325
9.4450
9.4388
9.4348
9.4408
9.4300
+0.04%
+0.04%
09:41:43 | Currency
64.3927
64.4040
64.3984
64.9169
64.9350
64.1350
-0.61%
-0.61%
09:45:01 | Currency
111.54
111.54
111.54
111.54
111.57
111.45
+0.04%
+0.04%
09:45:02 | Currency
1.0014
1.0014
1.0014
1.0014
1.0022
0.9997
-0.08%
-0.08%
09:44:58 | Currency
0.2451
0.2454
0.2453
0.2445
0.2455
0.2444
+0.41%
+0.41%
05:56:20 | Currency
0.03683
0.03687
0.03685
0.03701
0.03701
0.03681
-0.44%
-0.44%
09:44:18 | Currency
0.003608
0.003610
0.003609
0.003603
0.003614
0.003599
+0.14%
+0.14%
09:44:18 | Currency
0.00703
0.00704
0.00703
0.00707
0.00704
0.00701
0.00%
0.00%
09:45:11 | Currency
314.000
315.350
314.675
314.020
315.110
314.675
+0.21%
+0.21%
09:40:43 | Currency
0.00004309
0.00004310
0.00004310
0.00004311
0.00004311
0.00004309
-0.02%
-0.02%
09:44:19 | Currency
0.4739
0.4744
0.4742
0.4693
0.4752
0.4693
+1.04%
+1.04%
09:44:34 | Currency
67.18
67.22
67.20
60.99
67.42
66.62
+0.37%
+0.37%
09:44:42 | Currency
0.0316
0.0316
0.0316
0.0316
0.0316
0.0315
0%
0%
09:44:35 | Currency
0.01896633
0.01897353
0.01896993
0.01900780
0.01903674
0.01896454
-0.20%
-0.20%
09:44:35 | Currency
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
23:40:13 | Currency
64.6694
64.6694
64.6694
66.0016
65.4201
64.6694
-1.12%
-1.12%
05:10:05 | Currency
0.4945
0.4949
0.4947
0.4916
0.4958
0.4896
+0.63%
+0.63%
09:44:37 | Currency
64.3725
64.4025
64.3875
64.9169
64.9350
64.1400
-0.63%
-0.63%
09:44:59 | Currency
3.670
3.980
3.825
0.000
3.915
3.710
+0.13%
+0.13%
09:40:00 | Currency