Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1160
1.1165
1.1163
1.1166
1.1170
1.1159
+0.04%
+0.04%
22:44:49 | Currency
1.2717
1.2718
1.2718
1.2704
1.2721
1.2702
+0.10%
+0.10%
22:44:50 | Currency
110.54
110.57
110.56
110.47
110.63
110.47
+0.06%
+0.06%
22:44:47 | Currency
1.0112
1.0115
1.0114
1.0109
1.0115
1.0106
+0.04%
+0.04%
22:44:46 | Currency
0.6879
0.6881
0.6880
0.6881
0.6887
0.6874
-0.04%
-0.04%
22:44:45 | Currency
1.3404
1.3405
1.3405
1.3407
1.3410
1.3393
-0.00%
-0.00%
22:44:50 | Currency
0.6499
0.6501
0.6500
0.6506
0.6511
0.6500
-0.09%
-0.09%
22:44:48 | Currency
14.3845
14.4145
14.3995
14.3938
14.4250
14.3850
-0.00%
-0.00%
22:44:51 | Currency
6.0597
6.0665
6.0631
6.0514
6.0667
6.0489
+0.19%
+0.19%
22:43:48 | Currency
19.0199
19.0299
19.0249
19.0054
19.0290
19.0100
+0.11%
+0.11%
22:44:47 | Currency
3.8573
3.8584
3.8579
3.8569
3.8591
3.8561
+0.02%
+0.02%
22:44:48 | Currency
9.6474
9.6492
9.6483
9.6458
9.6613
9.6448
+0.03%
+0.03%
22:44:48 | Currency
1.3772
1.3780
1.3776
1.3769
1.3782
1.3764
+0.05%
+0.05%
22:44:49 | Currency
6.6898
6.6918
6.6908
6.6917
6.6943
6.6882
-0.01%
-0.01%
22:44:49 | Currency
8.7585
8.7635
8.7610
8.7581
8.7733
8.7565
+0.04%
+0.04%
22:44:36 | Currency
3.6172
3.6222
3.6197
3.6182
3.6203
3.6153
+0.04%
+0.04%
22:44:51 | Currency
292.14
292.55
292.35
292.05
292.49
292.05
+0.10%
+0.10%
22:44:47 | Currency
23.0840
23.0990
23.0915
23.0910
23.1030
23.0835
+0.01%
+0.01%
22:44:41 | Currency
31.960
31.980
31.970
31.950
32.000
31.930
+0.09%
+0.09%
22:44:18 | Currency
3.6728
3.6735
3.6732
3.6728
3.6732
3.6730
+0.01%
+0.01%
22:44:38 | Currency
0.7080
0.7100
0.7090
0.7065
0.7090
0.7081
+0.14%
+0.14%
22:44:44 | Currency
0.3041
0.3048
0.3044
0.3040
0.3045
0.3042
+0.12%
+0.12%
22:43:30 | Currency
7.8492
7.8493
7.8493
7.8492
7.8498
7.8491
-0.00%
-0.00%
22:44:36 | Currency
3.7497
3.7506
3.7502
3.7498
3.7502
3.7501
+0.01%
+0.01%
22:43:30 | Currency
69.625
69.715
69.670
70.992
69.985
69.645
+0.02%
+0.02%
22:44:45 | Currency
1,194.65
1,194.66
1,194.66
1,191.78
1,194.86
1,192.35
+0.24%
+0.24%
22:44:44 | Currency
0.2475
0.2476
0.2476
0.2441
0.2476
0.2476
+0.00%
+0.00%
18:30:03 | Currency
0.7460
0.7463
0.7462
0.7457
0.7467
0.7457
+0.06%
+0.06%
22:44:41 | Currency
0.9886
0.9889
0.9888
0.9888
0.9896
0.9887
-0.01%
-0.01%
22:44:46 | Currency
0.4565
0.4675
0.4620
0.4524
0.4620
0.4600
+1.20%
+1.20%
22:44:18 | Currency
0.1908
0.1934
0.1921
0.1908
0.1921
0.1908
+1.86%
+1.86%
18:41:34 | Currency
0.00904
0.00905
0.00904
0.00912
0.00905
0.00904
0.00%
0.00%
22:44:45 | Currency
1.1926
1.2121
1.2024
1.1926
1.2122
1.2024
+0.82%
+0.82%
22:44:45 | Currency
0.7258
0.7259
0.7259
0.7262
0.7265
0.7256
-0.05%
-0.05%
22:44:41 | Currency
109.450
110.220
109.835
109.460
109.870
109.765
+0.36%
+0.36%
22:44:44 | Currency
478.55
480.55
479.55
479.02
479.55
479.55
+0.00%
+0.00%
22:43:10 | Currency
1.8725
1.8775
1.8750
1.8725
1.8750
1.8750
+0.00%
+0.00%
17:00:12 | Currency
44.7800
44.8000
44.7900
44.7850
44.7925
44.7900
+0.02%
+0.02%
19:21:39 | Currency
1.4533
1.4537
1.4535
1.4522
1.4549
1.4520
+0.06%
+0.06%
22:44:51 | Currency
1.9701
2.0131
1.9916
1.9801
1.9916
1.9916
+0.00%
+0.00%
22:43:14 | Currency
84.010
84.590
84.300
84.490
84.300
84.300
+0.00%
+0.00%
17:00:03 | Currency
1.7524
1.7527
1.7526
1.7514
1.7532
1.7511
0.00%
0.00%
22:44:51 | Currency
0.3770
0.3770
0.3770
0.3768
0.3770
0.3770
+0.00%
+0.00%
18:41:51 | Currency
1,817.04
1,850.00
1,833.52
1,817.04
1,835.70
1,833.52
+0.91%
+0.91%
22:44:39 | Currency
1.3776
1.3777
1.3777
1.3769
1.3782
1.3764
+0.05%
+0.05%
22:44:41 | Currency
6.8600
7.0100
6.9350
6.8500
6.9350
6.9350
+0.00%
+0.00%
22:43:04 | Currency
4.0390
4.0392
4.0391
4.0381
4.0391
4.0387
+0.01%
+0.01%
18:30:03 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
17:00:03 | Currency
10.7296
10.8225
10.7761
10.7066
10.7934
10.7529
+0.43%
+0.43%
22:44:40 | Currency
1.9982
2.0332
2.0157
1.9900
2.0157
2.0000
+0.88%
+0.88%
22:43:20 | Currency
694.61
694.91
694.76
695.89
694.76
694.76
0.00%
0.00%
17:00:03 | Currency
6.9077
6.9080
6.9079
6.8998
6.9089
6.9020
+0.10%
+0.10%
22:44:24 | Currency
3,339.05
3,343.05
3,341.05
3,339.05
3,341.05
3,341.05
0.06%
0.06%
22:43:30 | Currency
586.55
588.00
587.28
586.55
587.63
586.53
+0.12%
+0.12%
22:44:41 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17:00:03 | Currency
177.50
178.55
178.03
177.50
178.03
178.03
+0.00%
+0.00%
22:44:41 | Currency
50.470
50.620
50.545
50.470
50.545
50.545
+0.00%
+0.00%
22:43:15 | Currency
119.300
119.897
119.599
119.281
119.780
119.530
+0.04%
+0.04%
22:44:46 | Currency
16.9700
17.0700
17.0200
16.9600
17.0200
17.0200
+0.00%
+0.00%
17:00:03 | Currency
28.7119
28.9990
28.8555
28.7119
29.0702
28.8555
+0.45%
+0.45%
18:23:53 | Currency
0.8957
0.8961
0.8959
0.8954
0.8963
0.8953
+0.01%
+0.01%
22:44:49 | Currency
2.1390
2.1906
2.1648
2.1304
2.1747
2.1648
+1.21%
+1.21%
22:44:18 | Currency
0.7863
0.7863
0.7863
0.7869
0.7874
0.7861
-0.08%
-0.08%
22:44:50 | Currency
2.7580
2.7880
2.7730
2.7440
2.7730
2.7730
+0.00%
+0.00%
22:44:45 | Currency
5.1700
5.2400
5.2050
5.1700
5.2433
5.2050
+0.41%
+0.41%
18:41:34 | Currency
49.9500
50.9500
50.4500
49.9500
50.9000
50.4500
+1.00%
+1.00%
22:44:43 | Currency
9,128.00
9,140.00
9,134.00
9,128.00
9,165.00
9,134.00
+0.07%
+0.07%
22:44:43 | Currency
7.6600
7.6900
7.6750
7.6600
7.6750
7.6625
+0.20%
+0.20%
22:44:43 | Currency
24.4105
24.5000
24.4553
24.4105
24.4800
24.4553
+0.18%
+0.18%
22:44:43 | Currency
6.6520
6.6560
6.6540
6.6535
6.6575
6.6503
0.00%
0.00%
22:44:40 | Currency
88.744
90.473
89.608
89.189
89.608
89.608
+0.00%
+0.00%
17:00:03 | Currency
14,490.0
14,500.0
14,495.0
14,465.0
14,495.0
14,470.0
+0.14%
+0.14%
22:44:25 | Currency
1,186.43
1,200.00
1,193.22
1,186.43
1,193.22
1,190.00
+0.57%
+0.57%
22:44:44 | Currency
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
01/01 | Currency
123.320
123.600
123.460
123.320
123.500
123.375
+0.11%
+0.11%
22:44:44 | Currency
133.450
135.570
134.510
133.450
135.695
134.510
+0.58%
+0.58%
18:30:04 | Currency
101.150
101.350
101.250
101.150
101.250
101.150
+0.10%
+0.10%
22:39:20 | Currency
4,029.65
4,079.35
4,054.50
4,029.65
4,064.23
4,054.50
+0.78%
+0.78%
19:24:31 | Currency
439.910
441.910
440.910
439.650
440.910
440.910
+0.00%
+0.00%
22:43:05 | Currency
379.400
379.800
379.600
379.400
379.700
379.600
+0.11%
+0.11%
21:50:34 | Currency
8,625.00
8,760.00
8,692.50
8,625.00
8,692.50
8,692.50
+0.78%
+0.78%
22:44:45 | Currency
1,505.70
1,518.70
1,512.20
1,505.10
1,512.20
1,512.20
+0.00%
+0.00%
22:43:22 | Currency
176.100
176.400
176.250
176.300
176.350
176.150
+0.14%
+0.14%
21:34:14 | Currency
14.3944
14.4119
14.4032
14.3913
14.4290
14.3863
+0.13%
+0.13%
22:44:45 | Currency
1.3985
1.4055
1.4020
1.3983
1.4020
1.4020
+0.00%
+0.00%
22:43:01 | Currency
9.6856
9.6906
9.6881
9.6845
9.6935
9.6788
+0.02%
+0.02%
22:44:47 | Currency
17.9200
18.0200
17.9700
17.9200
17.9700
17.9700
+0.28%
+0.28%
22:43:19 | Currency
3,655.00
3,700.00
3,677.50
3,655.00
3,677.50
3,652.50
+0.62%
+0.62%
22:44:46 | Currency
54.860
55.450
55.155
54.850
55.155
55.155
+0.00%
+0.00%
17:00:03 | Currency
1,535.000
1,544.000
1,539.500
1,531.000
1,539.500
1,539.500
+0.00%
+0.00%
17:00:03 | Currency
8.0810
8.0910
8.0860
8.0810
8.0890
8.0800
+0.06%
+0.06%
22:43:20 | Currency
36.920
37.200
37.060
36.910
37.060
37.060
+0.00%
+0.00%
22:44:46 | Currency
35.300
35.590
35.445
35.250
35.445
35.445
+0.00%
+0.00%
17:00:03 | Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.00%
+0.00%
22:44:47 | Currency
732.890
742.890
737.890
732.410
737.890
737.890
+0.00%
+0.00%
22:43:15 | Currency
4.1845
4.1875
4.1860
4.1750
4.1860
4.1860
+0.00%
+0.00%
17:00:03 | Currency
14.3669
14.4008
14.3839
14.3850
14.3839
14.3839
+0.00%
+0.00%
17:00:03 | Currency
359.430
360.430
359.930
362.500
360.500
359.930
-0.02%
-0.02%
22:44:45 | Currency
32.8000
33.0000
32.9000
32.8000
33.3250
32.8500
+0.30%
+0.30%
22:44:47 | Currency
111.540
111.550
111.545
111.580
111.545
111.545
0.00%
0.00%
17:00:03 | Currency
1.5382
1.5387
1.5385
1.5361
1.5386
1.5359
+0.17%
+0.17%
22:44:48 | Currency
0.3848
0.3852
0.3850
0.3848
0.3850
0.3850
+0.00%
+0.00%
22:43:30 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17:00:03 | Currency
3.3438
3.3508
3.3473
3.3355
3.3473
3.3473
+0.00%
+0.00%
22:43:08 | Currency
3.2895
3.4602
3.3749
3.2841
3.4282
3.3749
+2.59%
+2.59%
22:44:18 | Currency
52.430
52.450
52.440
52.460
52.490
52.350
+0.06%
+0.06%
22:42:12 | Currency
151.500
153.000
152.250
150.850
152.250
151.250
+0.49%
+0.49%
22:44:48 | Currency
6,289.00
6,331.00
6,310.00
6,278.00
6,310.00
6,310.00
+0.00%
+0.00%
17:00:03 | Currency
3.6405
3.6420
3.6413
3.6408
3.6585
3.6410
+0.02%
+0.02%
22:44:01 | Currency
4.2678
4.2727
4.2703
4.2654
4.2712
4.2667
+0.11%
+0.11%
22:44:52 | Currency
105.420
105.840
105.630
105.650
105.760
105.580
+0.15%
+0.15%
22:44:51 | Currency
64.4213
64.4213
64.4213
64.5266
64.4213
64.4213
0.00%
0.00%
17:00:03 | Currency
906.900
907.152
907.026
906.900
907.026
893.190
+0.01%
+0.01%
22:44:49 | Currency
13.5400
13.7800
13.6600
13.5400
13.7010
13.5401
+0.89%
+0.89%
22:44:49 | Currency
44.9902
45.2122
45.1012
45.0002
45.1012
45.1012
+0.00%
+0.00%
22:43:16 | Currency
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
22:43:11 | Currency
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
17:00:03 | Currency
8.7495
8.7595
8.7545
8.7495
8.7545
8.7545
+0.00%
+0.00%
22:43:15 | Currency
515.000
515.600
515.300
515.000
515.300
515.300
+0.06%
+0.06%
22:43:00 | Currency
14.3973
14.4053
14.4013
14.3973
14.4290
14.3863
+0.08%
+0.08%
22:44:50 | Currency
2.8358
3.1678
3.0018
3.0370
3.0018
3.0018
0.00%
0.00%
22:44:45 | Currency
6.7237
6.8260
6.7749
6.7237
6.7749
6.7611
+0.76%
+0.76%
22:44:51 | Currency
31.539
31.542
31.541
31.443
31.542
31.453
+0.32%
+0.32%
22:44:48 | Currency
2,295.00
2,305.00
2,300.00
2,295.00
2,300.00
2,300.00
+0.22%
+0.22%
18:41:19 | Currency
26.1445
26.2055
26.1750
26.1345
26.1750
26.1750
+0.00%
+0.00%
17:00:03 | Currency
3,763.00
3,773.00
3,768.00
3,763.00
3,770.00
3,758.56
+0.33%
+0.33%
18:41:19 | Currency
35.2600
35.3100
35.2850
35.2600
35.2850
35.2850
+0.07%
+0.07%
22:43:18 | Currency
8,455.90
8,465.90
8,460.90
8,435.90
8,460.90
8,460.90
+0.00%
+0.00%
22:43:11 | Currency
5,619.5436
5,633.6277
5,626.5857
5,619.5436
5,626.5857
5,538.8192
+1.71%
+1.71%
19:44:36 | Currency
23,387.0
23,395.0
23,391.0
23,400.0
23,407.5
23,380.0
+0.00%
+0.00%
21:46:47 | Currency
113.730
117.310
115.520
113.490
115.620
115.280
+1.79%
+1.79%
22:44:19 | Currency
587.590
587.590
587.590
578.070
588.550
587.590
-0.16%
-0.16%
22:44:45 | Currency
2.7000
2.7200
2.7100
2.6900
2.7100
2.7000
+0.37%
+0.37%
22:44:52 | Currency
584.700
591.700
588.200
584.700
588.200
588.200
+0.60%
+0.60%
22:43:11 | Currency
106.500
107.690
107.095
106.300
107.165
106.730
+0.69%
+0.69%
22:44:52 | Currency
249.550
249.850
249.700
249.550
249.700
249.700
+0.00%
+0.00%
22:43:17 | Currency
13.67
13.71
13.69
13.95
13.69
13.69
0.00%
0.00%
16:56:11 | Currency
0.2722
0.2723
0.2722
0.2722
0.2722
0.2722
0%
0%
22:01:02 | Currency
0.02232
0.02233
0.02233
0.02213
0.02233
0.02233
+0.89%
+0.89%
22:01:03 | Currency
0.1447
0.1448
0.1448
0.1449
0.1449
0.1447
-0.07%
-0.07%
22:44:04 | Currency
0.1494
0.1495
0.1495
0.1495
0.1495
0.1494
-0.01%
-0.01%
22:44:05 | Currency
0.1274
0.1274
0.1274
0.1274
0.1274
0.1274
-0.00%
-0.00%
22:42:05 | Currency
0.2761
0.2765
0.2763
0.2793
0.2763
0.2763
-1.09%
-1.09%
22:41:05 | Currency
0.05254
0.05258
0.05256
0.05248
0.05260
0.05255
+0.16%
+0.16%
22:43:07 | Currency
0.1141
0.1142
0.1141
0.1137
0.1142
0.1141
+0.35%
+0.35%
22:44:09 | Currency
0.2591
0.2593
0.2592
0.2599
0.2593
0.2592
-0.25%
-0.25%
22:44:11 | Currency
0.01552
0.01552
0.01552
0.01550
0.01552
0.01552
+0.16%
+0.16%
22:01:12 | Currency
0.2666
0.2667
0.2667
0.2667
0.2667
0.2667
-0.00%
-0.00%
22:26:11 | Currency
0.1036
0.1036
0.1036
0.1034
0.1037
0.1036
+0.19%
+0.19%
22:44:13 | Currency
0.1649
0.1650
0.1649
0.1661
0.1650
0.1648
-0.71%
-0.71%
22:41:11 | Currency
0.03169
0.03172
0.03170
0.03182
0.03179
0.03170
-0.38%
-0.38%
22:44:16 | Currency
0.00018
0.00018
0.00018
0.00018
0.00018
0.00018
-1.56%
-1.56%
22:44:17 | Currency
0.06942
0.06947
0.06945
0.06954
0.06947
0.06932
-0.14%
-0.14%
22:43:13 | Currency
0.02832
0.02836
0.02834
0.02835
0.02834
0.02834
-0.03%
-0.03%
22:01:18 | Currency
0.000158
0.000159
0.000158
0.000159
0.000158
0.000158
-0.20%
-0.20%
22:01:18 | Currency
0.001439
0.001440
0.001439
0.001436
0.001439
0.001439
+0.20%
+0.20%
22:01:18 | Currency
0.000299
0.000299
0.000299
0.000298
0.000299
0.000299
+0.36%
+0.36%
22:01:18 | Currency
0.2984
0.2991
0.2987
0.2995
0.2987
0.2987
-0.25%
-0.25%
22:01:18 | Currency
0.02967
0.03035
0.03001
0.03002
0.03044
0.03001
-1.26%
-1.26%
22:44:18 | Currency
0.1427
0.1458
0.1442
0.1444
0.1442
0.1442
-0.14%
-0.14%
22:01:18 | Currency
0.000837
0.000837
0.000837
0.000838
0.000839
0.000837
-0.16%
-0.16%
22:44:18 | Currency
0.05858
0.05893
0.05875
0.05875
0.05875
0.05875
0%
0%
22:01:19 | Currency
2.0716
2.0755
2.0736
2.0713
2.0751
2.0718
+0.08%
+0.08%
22:44:52 | Currency
62.60
64.50
63.55
62.60
63.60
63.18
+1.52%
+1.52%
22:44:47 | Currency
0.01434
0.01436
0.01435
0.01434
0.01436
0.01429
+0.12%
+0.12%
22:44:18 | Currency
1.4085
1.4124
1.4104
1.4075
1.4123
1.4104
+0.14%
+0.14%
22:44:44 | Currency
3.2758
3.2943
3.2850
3.2859
3.2850
3.2850
-0.02%
-0.02%
22:44:18 | Currency
1.6930
1.7000
1.6965
1.6930
1.7063
1.6965
+0.21%
+0.21%
22:44:39 | Currency
6.9314
6.9350
6.9332
6.7951
6.9357
6.9276
-0.02%
-0.02%
22:44:50 | Currency
69.8500
70.1500
70.0000
69.8480
70.0000
70.0000
+0.00%
+0.00%
22:43:22 | Currency
9.4346
9.4446
9.4396
9.4348
9.4396
9.4396
+0.00%
+0.00%
22:43:20 | Currency
64.3786
64.4086
64.3936
64.3510
64.4388
64.3218
-0.03%
-0.03%
22:44:51 | Currency
110.49
110.49
110.49
110.20
110.49
110.49
+0.00%
+0.00%
17:00:03 | Currency
1.0110
1.0110
1.0110
1.0117
1.0110
1.0110
+0.00%
+0.00%
17:00:03 | Currency
0.2388
0.2390
0.2389
0.2394
0.2389
0.2389
0.04%
0.04%
03:28:59 | Currency
0.03816
0.03825
0.03820
0.03828
0.03820
0.03820
-0.19%
-0.19%
22:01:19 | Currency
0.003418
0.003422
0.003420
0.003419
0.003424
0.003419
+0.03%
+0.03%
22:44:19 | Currency
0.00689
0.00690
0.00689
0.00707
0.00692
0.00688
0.00%
0.00%
22:44:45 | Currency
327.210
330.478
328.844
327.210
328.867
328.844
+0.50%
+0.50%
22:42:59 | Currency
0.00004274
0.00004276
0.00004275
0.00004272
0.00004277
0.00004272
+0.07%
+0.07%
21:48:17 | Currency
0.4820
0.4827
0.4823
0.4809
0.4826
0.4821
+0.30%
+0.30%
22:44:35 | Currency
71.88
71.93
71.91
60.99
72.22
71.87
-0.40%
-0.40%
22:44:45 | Currency
0.0313
0.0313
0.0313
0.0314
0.0313
0.0313
-0.44%
-0.44%
22:44:35 | Currency
0.01906578
0.01907305
0.01906941
0.01902588
0.01909490
0.01905125
+0.23%
+0.23%
22:44:36 | Currency
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
22:43:21 | Currency
64.5372
64.5372
64.5372
66.0016
64.5372
64.5372
0.00%
0.00%
05:10:05 | Currency
0.4641
0.4647
0.4644
0.4645
0.4652
0.4643
-0.03%
-0.03%
22:44:37 | Currency
64.3786
64.4086
64.3936
64.3510
64.4388
64.3218
-0.03%
-0.03%
22:44:51 | Currency
3.880
4.200
4.040
0.000
4.040
4.040
0.00%
0.00%
17:00:00 | Currency