94.303
95.172
94.848
93.875
95.510
93.806
+1.04%
+1.04%
16:49:59
| Currency
109.035
109.045
109.047
108.003
109.758
107.747
+0.97%
+0.97%
16:59:58
| Currency
81.6205
81.6295
81.6250
81.5100
82.5000
81.1000
+0.55%
+0.55%
16:49:59
| Currency
22.2248
22.2272
22.2254
22.1029
22.4609
22.0798
+0.55%
+0.55%
16:59:58
| Currency
0.0574
0.0574
0.0574
0.0574
0.0581
0.0571
+0.53%
+0.53%
16:59:58
| Currency
126.10
126.12
52.83
53.22
54.00
52.82
-0.73%
-0.73%
16:59:58
| Currency
14.76
14.80
14.78
15.12
15.29
14.78
-2.25%
-2.25%
16:59:58
| Currency
58.29
58.30
58.27
57.90
58.97
57.86
+0.64%
+0.64%
16:59:58
| Currency
11.4390
11.4402
11.4396
11.3922
11.5823
11.3830
+0.46%
+0.46%
16:59:58
| Currency
102.13
102.14
102.14
100.68
102.46
100.55
+1.45%
+1.45%
16:59:58
| Currency
12.7036
12.7050
12.7050
12.5700
12.7900
12.5600
+1.07%
+1.07%
16:59:58
| Currency
104.8662
104.8858
104.8848
104.3160
106.0241
104.2196
+0.55%
+0.55%
16:59:58
| Currency
0.2417
0.2417
24.1466
23.9925
24.4325
23.9656
+0.64%
+0.64%
16:59:58
| Currency
24.7237
24.7265
24.6797
24.9333
25.2390
24.6383
-1.01%
-1.01%
16:59:58
| Currency
0.9201
0.9202
0.9201
0.9143
0.9386
0.9084
+0.63%
+0.63%
16:59:54
| Currency
0.6690
0.6691
0.6699
0.6629
0.6746
0.6625
+1.06%
+1.06%
16:59:58
| Currency
0.5399
0.5399
53.9937
53.0279
54.0753
52.9552
+1.81%
+1.81%
16:59:58
| Currency
4.3885
4.3890
4.3896
4.4131
4.4742
4.3785
-0.53%
-0.53%
16:59:58
| Currency
8.0661
8.0670
80.6319
80.6786
81.6770
80.1173
-0.04%
-0.04%
16:59:58
| Currency
46.70
46.71
46.71
46.72
47.40
46.61
+0.15%
+0.15%
16:59:58
| Currency
1.3994
1.3996
1.4005
1.3907
1.4160
1.3900
+0.81%
+0.81%
16:59:58
| Currency
0.2891
0.2892
0.2882
0.2866
0.2914
0.2864
+0.56%
+0.56%
16:59:58
| Currency
22.24
22.25
22.25
22.05
22.41
22.01
+0.91%
+0.91%
16:59:58
| Currency
0.04498
0.04500
0.04499
0.04524
0.04529
0.04452
-0.55%
-0.55%
16:59:58
| Currency
17.4129
17.4130
1,741.5008
1,743.9584
1,752.7746
1,723.0305
-0.55%
-0.55%
16:59:58
| Currency
11.75
11.76
11.75
11.70
11.77
11.56
+0.43%
+0.43%
16:59:58
| Currency
0.0874
0.0874
0.0874
0.0878
0.0879
0.0863
-0.46%
-0.46%
16:59:58
| Currency
0.2550
0.2578
25.6373
25.9637
25.9988
25.4612
-1.26%
-1.26%
16:59:58
| Currency
0.0787
0.0788
7.8708
7.9544
7.9596
7.8184
-1.05%
-1.05%
16:59:58
| Currency
0.5821
0.5833
0.5827
0.5834
0.5864
0.5764
-0.53%
-0.53%
16:59:58
| Currency
0.01054
0.01054
0.01054
0.01065
0.01066
0.01047
-1.03%
-1.03%
16:59:58
| Currency
0.00917
0.00918
0.91705
0.92590
0.92810
0.91110
-0.96%
-0.96%
16:59:58
| Currency
0.0953
0.0953
0.0953
0.0959
0.0960
0.0943
-0.63%
-0.63%
16:59:58
| Currency
4.1240
4.1519
4.1414
4.1680
4.1727
4.0929
-0.63%
-0.63%
16:59:58
| Currency
203.40
203.45
202.76
204.22
204.47
200.61
-0.52%
-0.52%
16:59:58
| Currency
0.04040
0.04049
0.04052
0.04011
0.04058
0.03962
+1.02%
+1.02%
16:59:58
| Currency
1.0865
1.0872
1.0874
1.0942
1.0943
1.0744
-0.67%
-0.67%
16:59:58
| Currency
1.4929
1.4964
1.4929
1.5084
1.5094
1.4823
-1.03%
-1.03%
16:59:58
| Currency
1.9446
1.9826
1.9689
1.9793
1.9829
1.9480
-0.61%
-0.61%
16:59:58
| Currency
1.8519
1.8523
1.8521
1.8859
1.8884
1.8493
-1.78%
-1.78%
16:59:58
| Currency
1.5798
1.5847
1.5823
1.5845
1.5925
1.5655
-0.55%
-0.55%
16:59:58
| Currency
17.51
17.52
17.51
17.51
17.54
17.23
-0.11%
-0.11%
16:59:58
| Currency
1,093.08
1,093.93
1,097.09
1,098.64
1,104.19
1,085.45
-0.55%
-0.55%
16:59:58
| Currency
3.7066
3.7078
3.7072
3.7290
3.7307
3.6679
-0.58%
-0.58%
16:59:58
| Currency
18.6301
18.6322
18.6250
18.4150
18.7600
18.4000
+1.09%
+1.09%
16:59:58
| Currency
0.1120
0.1121
0.1121
0.1129
0.1130
0.1111
-0.71%
-0.71%
16:59:58
| Currency
0.2276
0.2281
0.2278
0.2266
0.2284
0.2235
+0.53%
+0.53%
16:59:58
| Currency
0.05173
0.05179
0.05175
0.05195
0.05210
0.05125
-0.38%
-0.38%
16:59:58
| Currency
0.2141
0.2141
0.2144
0.2121
0.2145
0.2090
+1.08%
+1.08%
16:59:58
| Currency
0.1237
0.1242
0.1240
0.1240
0.1248
0.1225
0.00%
0.00%
16:59:58
| Currency
1.7143
1.7502
1.7385
1.7501
1.7504
1.7201
-0.66%
-0.66%
16:59:58
| Currency
0.7133
0.7158
0.7141
0.7191
0.7194
0.7062
-0.81%
-0.81%
16:59:58
| Currency
3.4414
3.4752
3.4698
3.4894
3.4920
3.4326
-0.56%
-0.56%
16:59:58
| Currency
0.04486
0.04505
0.04495
0.04535
0.04545
0.04460
-0.88%
-0.88%
16:59:58
| Currency
0.04305
0.04621
0.04465
0.04470
0.04500
0.04415
-0.56%
-0.56%
16:59:58
| Currency
0.04589
0.04600
4.59515
4.62065
4.62490
4.54645
-0.55%
-0.55%
16:59:58
| Currency
0.1162
0.1167
0.1165
0.1175
0.1177
0.1153
-0.85%
-0.85%
16:59:58
| Currency
0.3994
0.4013
0.4003
0.4039
0.4044
0.3964
-0.84%
-0.84%
16:59:58
| Currency
0.51218
0.51278
0.51270
0.51455
0.51710
0.50695
-0.36%
-0.36%
16:59:58
| Currency
0.3760
0.3763
0.3764
0.3767
0.3773
0.3703
-0.13%
-0.13%
16:59:58
| Currency
0.01225
0.01225
0.01225
0.01227
0.01233
0.01212
-0.57%
-0.57%
16:59:58
| Currency
2.3622
2.3681
2.3890
2.3783
2.3890
2.3401
+1.47%
+1.47%
16:59:58
| Currency
6.92
6.92
7.03
7.07
7.09
6.92
-0.57%
-0.57%
16:59:58
| Currency
6.92
6.92
6.92
6.99
7.04
6.82
-0.98%
-0.98%
16:59:54
| Currency
0.2141
0.2148
0.2144
0.2122
0.2146
0.2090
+1.08%
+1.08%
16:59:58
| Currency
21.7637
21.7661
21.7620
21.6420
21.9953
21.6221
+0.55%
+0.55%
16:59:58
| Currency
8.5866
8.5875
85.8299
85.1379
86.7267
84.9935
+0.83%
+0.83%
16:59:58
| Currency
62.93
62.94
62.94
62.46
63.59
62.44
+0.77%
+0.77%
16:59:58
| Currency
2.4976
2.4978
2.4981
2.4764
2.5229
2.4730
+0.83%
+0.83%
16:59:58
| Currency
1.9512
1.9514
1.9500
1.9450
1.9700
1.9350
+0.26%
+0.26%
16:59:58
| Currency
2.6585
2.6588
2.6571
2.6547
2.7002
2.6502
+0.14%
+0.14%
16:59:58
| Currency
0.42
0.42
0.42
0.42
0.43
0.42
0.00%
0.00%
16:59:58
| Currency
46.6800
46.7314
46.6413
47.1320
47.8448
46.6056
-1.07%
-1.07%
16:59:58
| Currency
0.00978
0.00980
0.00979
0.00993
0.00994
0.00976
-1.41%
-1.41%
16:59:58
| Currency
0.01715
0.01716
0.01720
0.01730
0.01730
0.01700
-0.58%
-0.58%
16:59:58
| Currency
0.01891
0.01894
0.18930
0.18790
0.18930
0.18520
+0.77%
+0.77%
16:59:58
| Currency
6.5756
6.5943
6.5849
6.6711
6.6915
6.5235
-1.29%
-1.29%
16:59:58
| Currency
0.04152
0.04162
4.16980
4.19230
4.19615
4.12500
-0.54%
-0.54%
16:59:58
| Currency
0.5053
0.5117
5.1042
5.1162
5.1378
5.0494
-0.23%
-0.23%
16:59:58
| Currency
1.9665
1.9667
19.5919
19.5457
19.8046
19.4635
+0.24%
+0.24%
16:59:58
| Currency
0.06742
0.06743
0.06765
0.06615
0.06770
0.06540
+2.27%
+2.27%
16:59:58
| Currency
82.4160
82.6660
82.5410
81.2525
83.1782
80.5361
+1.59%
+1.59%
11:03:55
| Currency
94.303
95.172
94.737
93.875
95.491
93.804
+0.92%
+0.92%
16:48:48
| Currency
0.5665
0.5665
0.5665
0.5665
0.5665
0.5665
+0.00%
+0.00%
09/10
| Currency
99.8272
99.8272
99.8272
99.8272
99.8272
99.8272
+0.00%
+0.00%
09/10
| Currency
322.67
322.72
322.70
324.55
325.34
319.27
-0.58%
-0.58%
16:59:58
| Currency
0.1516
0.1521
15.1863
14.9901
15.3293
14.9445
+1.31%
+1.31%
16:59:58
| Currency
30.1183
30.1216
30.1237
30.0812
30.4466
29.9287
+0.55%
+0.55%
16:59:58
| Currency
4.3548
4.9879
4.6885
4.7125
4.7170
4.6385
-0.51%
-0.51%
16:59:58
| Currency
48.4800
48.6271
48.0152
47.7504
48.5298
47.4346
+0.55%
+0.55%
16:59:58
| Currency
0.02054
0.02066
0.02083
0.02095
0.02109
0.02061
-0.57%
-0.57%
16:59:58
| Currency
24.0269
24.0848
23.9821
23.8533
24.2426
23.8313
+0.54%
+0.54%
16:59:58
| Currency
3.8805
3.9216
39.0056
38.5155
39.2755
38.4634
+1.27%
+1.27%
16:59:58
| Currency
2.0630
2.0638
2.0621
2.0835
2.0850
2.0477
-1.04%
-1.04%
16:59:58
| Currency
0.9424
0.9453
93.3154
92.7957
94.3135
92.7099
+0.56%
+0.56%
16:59:58
| Currency
4.8874
4.9022
48.4052
48.2041
48.9241
47.7115
+0.42%
+0.42%
16:59:58
| Currency
23.5474
23.6189
23.3248
23.1962
23.5748
23.1748
+0.55%
+0.55%
16:59:58
| Currency
110.6973
111.7173
111.2073
110.0651
111.4233
110.0651
+1.04%
+1.04%
16:59:54
| Currency
8.9342
8.9613
88.4883
87.5260
89.3354
87.1028
+0.88%
+0.88%
16:59:58
| Currency
0.006820
0.006841
67.231300
66.957350
68.054500
66.756350
+0.41%
+0.41%
16:59:58
| Currency
48.2146
48.6589
48.4954
47.9957
48.8340
47.9616
+1.05%
+1.05%
16:59:58
| Currency
21.2872
21.2872
21.2872
21.2872
21.2872
21.2872
0.00%
0.00%
09/10
| Currency
77.5040
77.5040
77.5040
77.5040
77.5040
77.5040
0.00%
0.00%
09/10
| Currency
61.3717
61.3717
61.3717
61.3717
61.3717
61.3717
0.00%
0.00%
09/10
| Currency
58.6697
58.6697
58.6697
58.6697
58.6697
58.6697
0.00%
0.00%
09/10
| Currency
21.1701
21.1701
21.1701
21.1701
21.1701
21.1701
0.00%
0.00%
09/10
| Currency
31.8796
31.8796
31.8796
31.8796
31.8796
31.8796
0.00%
0.00%
09/10
| Currency
82.7298
82.7298
82.7298
82.7298
82.7298
82.7298
0.00%
0.00%
09/10
| Currency
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
09/10
| Currency
46.5048
46.5048
46.5048
46.5048
46.5048
46.5048
0.00%
0.00%
09/10
| Currency
15.4280
15.4280
15.4280
15.4280
15.4280
15.4280
0.00%
0.00%
09/10
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
09/10
| Currency
13.2968
13.2968
13.2968
13.2968
13.2968
13.2968
0.00%
0.00%
09/10
| Currency
30.9381
30.9381
30.9381
30.9381
30.9381
30.9381
0.00%
0.00%
09/10
| Currency
13.6605
13.6605
13.6605
13.6605
13.6605
13.6605
0.00%
0.00%
09/10
| Currency
86.2790
86.2790
86.2790
86.2790
86.2790
86.2790
0.00%
0.00%
09/10
| Currency
10.2599
10.2599
10.2599
10.2599
10.2599
10.2599
0.00%
0.00%
09/10
| Currency
85.4046
85.4046
85.4046
85.4046
85.4046
85.4046
0.00%
0.00%
09/10
| Currency
20.5133
20.5133
20.5133
20.5133
20.5133
20.5133
0.00%
0.00%
09/10
| Currency
56.4393
56.4393
56.4393
56.4393
56.4393
56.4393
+0.00%
+0.00%
09/10
| Currency
11.9318
11.9318
11.9318
11.9318
11.9318
11.9318
0.00%
0.00%
09/10
| Currency
24.4944
24.4944
24.4944
24.4944
24.4944
24.4944
0.00%
0.00%
09/10
| Currency
23.2039
23.2039
23.2039
23.2039
23.2039
23.2039
0.00%
0.00%
09/10
| Currency
11.0545
11.0545
11.0545
11.0545
11.0545
11.0545
0.00%
0.00%
09/10
| Currency
76.7112
76.7112
76.7112
76.7112
76.7112
76.7112
0.00%
0.00%
09/10
| Currency
89.1648
89.1648
89.1648
89.1648
89.1648
89.1648
0.00%
0.00%
09/10
| Currency
29.7355
29.7355
29.7355
29.7355
29.7355
29.7355
0.00%
0.00%
09/10
| Currency
70.1890
70.1890
70.1890
70.1890
70.1890
70.1890
0.00%
0.00%
09/10
| Currency
35.1653
35.1653
35.1653
35.1653
35.1653
35.1653
0.00%
0.00%
09/10
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
143.5879
143.5879
143.5879
143.5879
143.5879
143.5879
0.00%
0.00%
09/10
| Currency
1.0714
1.0714
1.0716
1.0776
1.0786
1.0603
-0.56%
-0.56%
16:59:58
| Currency
30.9520
31.0260
30.9890
30.8123
31.3212
30.7375
+0.58%
+0.58%
16:59:58
| Currency
1.2286
1.2408
1.2351
1.2476
1.2496
1.2258
-1.06%
-1.06%
16:59:58
| Currency
