Single Currency Crosses

Single Currency Crosses

Symbol

Bid

Ask

Last

Open

High

Low

Chg.

Chg. %

Time

0.5816

0.5818

0.5817

0.5821

0.5833

0.5815

-0.07%

-0.07%

01:03:13 | Currency

1.1035

1.1038

1.1037

1.1050

1.1057

1.1029

-0.12%

-0.12%

01:03:12 | Currency

2.0017

2.0025

2.0021

2.0012

2.0025

1.9973

+0.04%

+0.04%

01:03:05 | Currency

2.3122

2.3127

2.3125

2.3111

2.3129

2.3078

+0.06%

+0.06%

01:03:13 | Currency

0.8070

0.8075

0.8073

0.8078

0.8091

0.8071

-0.06%

-0.06%

01:03:12 | Currency

0.4681

0.4687

0.4684

0.4681

0.4694

0.4677

+0.06%

+0.06%

01:03:01 | Currency

85.71

85.76

85.74

85.77

85.98

85.71

-0.03%

-0.03%

01:03:14 | Currency

3.7263

3.7316

3.7290

3.7312

3.7365

3.7269

-0.06%

-0.06%

01:00:10 | Currency

12.2019

12.2619

12.2319

12.2337

12.2589

12.2245

-0.01%

-0.01%

01:00:10 | Currency

2.1210

2.1245

2.1227

2.1234

2.1268

2.1213

-0.03%

-0.03%

01:00:10 | Currency

196.947

197.218

197.083

197.289

197.546

197.032

-0.10%

-0.10%

01:02:39 | Currency

5.5770

5.5858

5.5814

5.5856

5.5919

5.5788

-0.08%

-0.08%

01:00:10 | Currency

18.9268

18.9617

18.9443

18.9591

18.9852

18.9317

-0.08%

-0.08%

01:02:39 | Currency

10.2988

10.3033

10.3011

10.2920

10.3186

10.2792

+0.09%

+0.09%

01:02:39 | Currency

0.7468

0.7496

0.7482

0.7482

0.7496

0.7478

0.00%

0.00%

01:02:12 | Currency

4.5421

4.5425

4.5423

4.5494

4.5534

4.5407

-0.16%

-0.16%

01:02:39 | Currency

1.2384

1.2387

1.2385

1.2379

1.2390

1.2360

+0.05%

+0.05%

01:00:10 | Currency

2.1331

2.1358

2.1345

2.1363

2.1379

2.1304

-0.09%

-0.09%

01:00:10 | Currency

1.16605

1.16645

1.16625

1.16598

1.16673

1.16326

+0.02%

+0.02%

01:00:10 | Currency

0.4068

0.4074

0.4071

0.4062

0.4072

0.4061

+0.25%

+0.25%

01:00:00 | Currency

0.9060

0.9063

0.9062

0.9051

0.9067

0.9045

+0.12%

+0.12%

01:00:10 | Currency

4.1723

4.1736

4.1730

4.1777

4.1821

4.1717

-0.11%

-0.11%

01:00:00 | Currency

0.4995

0.4996

0.4996

0.4998

0.5007

0.4994

-0.05%

-0.05%

01:00:10 | Currency

0.4324

0.4325

0.4325

0.4328

0.4333

0.4324

-0.07%

-0.07%

01:00:10 | Currency

9,467.17

9,473.45

9,470.31

9,469.48

9,485.58

9,464.43

+0.01%

+0.01%

01:00:00 | Currency

50.584

50.604

50.594

50.650

50.745

50.563

-0.11%

-0.11%

01:00:00 | Currency

813.470

813.700

813.585

813.680

815.025

812.965

-0.01%

-0.01%

01:00:00 | Currency

2.4548

2.4581

2.4565

2.4592

2.4627

2.4556

-0.11%

-0.11%

01:00:00 | Currency

164.620

165.520

165.070

164.760

165.455

165.015

+0.19%

+0.19%

01:00:00 | Currency

17.7215

17.7304

17.7259

17.6226

17.7400

17.6274

+0.59%

+0.59%

01:00:00 | Currency

1.3339

1.3389

1.3364

1.3364

1.3372

1.3341

0.00%

0.00%

01:00:10 | Currency

1.7189

1.7194

1.7192

1.7172

1.7196

1.7148

+0.11%

+0.11%

01:02:39 | Currency

0.4677

0.4680

0.4679

0.4671

0.4679

0.4671

+0.16%

+0.16%

01:02:39 | Currency

0.00132

0.00132

0.00132

0.00132

0.00132

0.00132

0.00%

0.00%

01:00:10 | Currency

0.3138

0.3142

0.3140

0.3131

0.3142

0.3131

+0.29%

+0.29%

01:02:39 | Currency

0.2396

0.2397

0.2397

0.2393

0.2397

0.2390

+0.15%

+0.15%

01:00:10 | Currency

0.2682

0.2683

0.2682

0.2680

0.2683

0.2676

+0.08%

+0.08%

01:00:10 | Currency

0.2201

0.2202

0.2201

0.2198

0.2202

0.2196

+0.15%

+0.15%

01:00:10 | Currency

0.5038

0.5039

0.5039

0.5041

0.5047

0.5032

-0.05%

-0.05%

01:00:10 | Currency

0.09152

0.09155

0.09154

0.09147

0.09157

0.09134

+0.07%

+0.07%

01:00:10 | Currency

0.1679

0.1680

0.1680

0.1676

0.1680

0.1675

+0.21%

+0.21%

01:00:10 | Currency

2.1361

2.1372

2.1367

2.1385

2.1418

2.1356

-0.09%

-0.09%

01:00:10 | Currency

756.6183

756.6241

756.6212

757.2812

758.4581

756.2375

-0.09%

-0.09%

01:00:10 | Currency

1.1453

1.1952

1.1703

1.1713

1.1731

1.1697

-0.09%

-0.09%

01:00:10 | Currency

0.2193

0.2193

0.2193

0.2195

0.2199

0.2192

-0.07%

-0.07%

01:00:10 | Currency

3.1891

3.1896

3.1893

3.1921

3.1970

3.1877

-0.09%

-0.09%

01:00:10 | Currency

561.67

561.73

561.70

562.99

564.00

561.41

-0.23%

-0.23%

01:00:10 | Currency

28.2464

28.3046

28.2755

28.2881

28.3319

28.2493

-0.04%

-0.04%

01:00:10 | Currency

1.9832

1.9867

1.9849

1.9835

1.9875

1.9818

+0.07%

+0.07%

01:00:10 | Currency

71.56

71.72

71.64

71.67

71.80

71.61

-0.04%

-0.04%

01:00:10 | Currency

92.19

93.99

93.09

93.17

93.32

93.04

-0.08%

-0.08%

01:00:10 | Currency

0.4119

0.4131

0.4125

0.4129

0.4135

0.4123

-0.10%

-0.10%

01:00:10 | Currency

75.05

75.28

75.17

75.23

75.35

75.13

-0.08%

-0.08%

01:00:10 | Currency

52,267.01

52,306.92

52,286.97

52,331.90

52,412.78

52,260.00

-0.09%

-0.09%

01:00:10 | Currency

175.47

175.56

175.51

175.71

175.98

175.38

-0.11%

-0.11%

01:00:10 | Currency

5.2469

5.2500

5.2485

5.2530

5.2626

5.2466

-0.09%

-0.09%

01:00:10 | Currency

10.9202

10.9318

10.9260

10.9303

10.9485

10.9205

-0.04%

-0.04%

01:00:10 | Currency

10.3020

10.3038

10.3029

10.2906

10.3190

10.2823

+0.12%

+0.12%

01:00:10 | Currency

5.9490

5.9605

5.9548

5.9640

5.9711

5.9533

-0.16%

-0.16%

01:00:10 | Currency

80.05

81.75

80.90

80.97

81.09

80.86

-0.09%

-0.09%

01:00:10 | Currency

0.2240

0.2240

0.2240

0.2242

0.2245

0.2239

-0.09%

-0.09%

01:00:10 | Currency

0.5703

0.5953

0.5828

0.5833

0.5842

0.5825

-0.09%

-0.09%

01:00:10 | Currency

33.18

33.22

33.20

33.26

33.29

33.10

-0.19%

-0.19%

01:00:10 | Currency

2.0376

2.1873

2.1125

2.1143

2.1175

2.1114

-0.09%

-0.09%

01:00:10 | Currency

2.5250

2.5281

2.5265

2.5280

2.5317

2.5238

-0.06%

-0.06%

01:00:10 | Currency

46.88

47.03

46.96

47.00

47.07

46.93

-0.09%

-0.09%

01:00:10 | Currency

2.1809

2.1859

2.1834

2.1852

2.1886

2.1823

-0.08%

-0.08%

01:00:10 | Currency

23.8104

23.8162

23.8133

23.8325

23.8751

23.7781

-0.08%

-0.08%

01:00:10 | Currency

80.16

80.36

80.26

80.33

80.46

80.22

-0.08%

-0.08%

01:00:10 | Currency

327.25

327.25

327.25

327.53

328.04

327.08

-0.09%

-0.09%

01:00:10 | Currency

1.5650

1.5825

1.5738

1.5751

1.5776

1.5730

-0.08%

-0.08%

01:00:10 | Currency

325.81

328.14

326.97

327.25

327.76

326.80

-0.09%

-0.09%

01:00:10 | Currency

0.4711

0.4712

0.4711

0.4708

0.4714

0.4702

+0.07%

+0.07%

01:00:10 | Currency

0.4580

0.4581

0.4581

0.4576

0.4582

0.4569

+0.10%

+0.10%

01:00:10 | Currency

0.1792

0.1792

0.1792

0.1790

0.1793

0.1788

+0.10%

+0.10%

01:00:10 | Currency

0.0420

0.0420

0.0420

0.0420

0.0421

0.0419

0.00%

0.00%

01:00:10 | Currency

0.05640

0.05642

0.05641

0.05670

0.05673

0.05633

-0.51%

-0.51%

01:00:10 | Currency

0.0125

0.0125

0.0125

0.0124

0.0125

0.0124

+0.49%

+0.49%

01:00:10 | Currency

0.0971

0.0971

0.0971

0.0971

0.0973

0.0969

0.00%

0.00%

01:00:10 | Currency

1.9531

1.9581

1.9556

1.9564

1.9599

1.9549

-0.04%

-0.04%

01:00:10 | Currency

892.1301

894.1659

893.1480

895.0032

896.2036

892.8571

-0.21%

-0.21%

00:59:10 | Currency