0.7998
0.8013
0.8006
0.8018
0.8037
0.7985
-0.12%
-0.12%
16:58:59
| Currency
0.9356
0.9356
0.9356
0.9365
0.9373
0.9339
-0.10%
-0.10%
16:59:58
| Currency
1.0812
1.0812
1.0811
1.0832
1.0848
1.0780
-0.19%
-0.19%
16:59:58
| Currency
183.66
183.66
183.68
183.32
183.89
182.86
+0.20%
+0.20%
16:59:58
| Currency
0.5826
0.5826
0.5824
0.5830
0.5844
0.5814
-0.10%
-0.10%
16:59:58
| Currency
0.5237
0.5237
0.5236
0.5236
0.5255
0.5223
0.00%
0.00%
16:59:58
| Currency
0.4716
0.4725
0.4711
0.4717
0.4735
0.4710
-0.11%
-0.11%
16:59:58
| Currency
4.5507
4.5613
4.5575
4.5553
4.5709
4.5471
+0.05%
+0.05%
16:59:58
| Currency
423.680
424.220
423.984
423.767
425.156
422.992
+0.05%
+0.05%
16:59:58
| Currency
1.6015
1.6053
1.6036
1.5997
1.6069
1.5968
+0.21%
+0.21%
16:59:58
| Currency
9.7312
9.7429
9.7399
9.7233
9.7626
9.6937
+0.16%
+0.16%
16:59:58
| Currency
12.5571
12.5796
12.5643
12.5628
12.6043
12.5144
+0.03%
+0.03%
16:59:58
| Currency
22.0368
22.1013
22.0545
22.0793
22.2216
22.0228
-0.13%
-0.13%
16:59:58
| Currency
51.3288
51.4482
51.3429
51.1993
51.6802
50.9646
+0.28%
+0.28%
16:59:58
| Currency
7.9758
7.9819
7.9790
7.9718
7.9930
7.9633
+0.09%
+0.09%
16:59:58
| Currency
11.8134
11.8323
11.8185
11.8253
11.8639
11.7920
-0.09%
-0.09%
16:59:58
| Currency
26.1068
26.1984
26.1435
26.2030
26.2565
26.0820
-0.23%
-0.23%
16:59:58
| Currency
0.1473
0.1476
0.1474
0.1481
0.1490
0.1470
-0.47%
-0.47%
16:59:58
| Currency
4.5751
4.5776
4.5880
4.5810
4.5999
4.5704
+0.12%
+0.12%
16:59:58
| Currency
1,682.5007
1,682.5103
1,682.5946
1,663.7576
1,686.1602
1,638.1775
+1.10%
+1.10%
16:59:58
| Currency
1.9069
1.9125
1.9099
1.9099
1.9146
1.9032
-0.01%
-0.01%
16:59:58
| Currency
2.0923
2.0931
2.0930
2.0887
2.0983
2.0866
+0.22%
+0.22%
16:59:58
| Currency
6.7798
6.7809
6.7833
6.7536
6.8018
6.7133
+0.45%
+0.45%
16:59:58
| Currency
1.7161
1.7172
1.7170
1.7153
1.7199
1.7113
+0.10%
+0.10%
16:59:58
| Currency
8.9069
8.9079
8.9074
8.8933
8.9299
8.8731
+0.13%
+0.13%
16:59:58
| Currency
1.0681
1.0697
1.0690
1.0679
1.0708
1.0669
+0.10%
+0.10%
16:59:58
| Currency
0.9249
0.9249
0.9250
0.9232
0.9277
0.9219
+0.19%
+0.19%
16:59:58
| Currency
20,502.62
20,506.99
20,598.35
20,385.39
20,651.22
20,348.59
+1.01%
+1.01%
16:59:58
| Currency
4.1680
4.1752
4.1750
4.1472
4.1904
4.1386
+0.67%
+0.67%
16:59:58
| Currency
110.097
110.172
110.142
109.243
110.415
109.032
+0.79%
+0.79%
16:59:58
| Currency
1,734.86
1,735.26
1,735.02
1,725.45
1,742.46
1,723.49
+0.37%
+0.37%
16:59:58
| Currency
23.2925
23.3163
23.3034
23.2631
23.3768
23.2298
+0.13%
+0.13%
16:59:58
| Currency
5.2742
5.2804
5.2776
5.2595
5.2912
5.2342
+0.31%
+0.31%
16:59:58
| Currency
2.1164
2.1204
2.1228
2.1201
2.1234
2.1120
+0.12%
+0.12%
16:59:58
| Currency
40.324
40.411
40.350
40.255
40.520
40.155
+0.20%
+0.20%
16:59:58
| Currency
38.177
38.214
38.193
38.033
38.308
37.980
+0.39%
+0.39%
16:59:58
| Currency
1.2480
1.2503
1.2492
1.2472
1.2523
1.2443
+0.13%
+0.13%
16:58:59
| Currency
12.5205
12.5440
12.5329
12.5444
12.5576
12.5111
-0.09%
-0.09%
16:59:58
| Currency
0.65270
0.65450
0.65330
0.65480
0.65565
0.65235
-0.24%
-0.24%
16:59:58
| Currency
0.5439
0.5450
0.5445
0.5456
0.5469
0.5438
-0.20%
-0.20%
16:59:58
| Currency
0.0795
0.0795
0.0796
0.0796
0.0799
0.0794
-0.13%
-0.13%
16:59:58
| Currency
0.0845
0.0847
0.0846
0.0846
0.0848
0.0843
0.00%
0.00%
16:59:58
| Currency
0.6229
0.6241
0.6236
0.6251
0.6263
0.6223
-0.21%
-0.21%
16:59:58
| Currency
0.0194
0.0195
0.0195
0.0195
0.0196
0.0194
0.00%
0.00%
16:59:58
| Currency
0.2185
0.2186
0.2180
0.2183
0.2188
0.2174
-0.09%
-0.09%
16:59:58
| Currency
0.00059
0.00059
0.00060
0.00060
0.00061
0.00059
0.00%
0.00%
16:59:58
| Currency
0.1122
0.1124
0.1123
0.1124
0.1127
0.1120
-0.09%
-0.09%
16:59:58
| Currency
2.4627
2.5698
2.5159
2.5120
2.5224
2.4991
+0.13%
+0.13%
16:59:58
| Currency
0.4709
0.4709
0.4709
0.4702
0.4722
0.4692
+0.11%
+0.11%
16:59:58
| Currency
1,207.63
1,208.71
1,207.61
1,207.67
1,210.79
1,203.09
+0.11%
+0.11%
16:59:58
| Currency
60.6045
60.7295
60.6708
60.4890
60.8266
60.3797
+0.27%
+0.27%
16:59:58
| Currency
152.89
153.24
153.07
152.71
153.30
152.53
+0.24%
+0.24%
16:59:58
| Currency
197.97
201.83
200.13
199.56
201.63
198.81
+0.25%
+0.25%
16:59:58
| Currency
0.8843
0.8868
0.8857
0.8843
0.8879
0.8820
+0.12%
+0.12%
16:59:58
| Currency
161.13
161.63
161.39
161.14
161.80
160.56
+0.12%
+0.12%
16:59:58
| Currency
111,830.64
111,916.29
111,860.64
111,686.23
112,147.80
111,429.12
+0.12%
+0.12%
16:59:58
| Currency
377.22
377.34
377.30
377.09
378.27
375.85
+0.02%
+0.02%
16:59:58
| Currency
11.2837
11.2987
11.2919
11.2344
11.3209
11.2128
+0.48%
+0.48%
16:59:58
| Currency
22.0513
22.0551
22.0583
22.0699
22.2133
22.0268
-0.08%
-0.08%
16:59:58
| Currency
174.36
178.00
176.28
174.87
176.73
174.55
+0.78%
+0.78%
16:59:58
| Currency
0.4808
0.4810
0.4809
0.4802
0.4822
0.4791
+0.12%
+0.12%
16:59:58
| Currency
1.2226
1.2762
1.2492
1.2472
1.2523
1.2443
+0.13%
+0.13%
16:59:58
| Currency
70.38
72.24
71.38
71.02
71.61
70.91
+0.48%
+0.48%
16:59:58
| Currency
351.61
352.24
354.60
354.08
355.51
350.92
+0.12%
+0.12%
16:59:58
| Currency
4.5448
4.5498
4.5598
4.5526
4.5727
4.5340
+0.13%
+0.13%
16:59:58
| Currency
5.4149
5.4283
5.4239
5.4154
5.4354
5.4103
+0.16%
+0.16%
16:59:58
| Currency
99.79
99.81
99.81
100.16
100.71
97.33
-0.39%
-0.39%
16:59:58
| Currency
4.6817
4.6925
4.6870
4.6813
4.6991
4.6690
+0.12%
+0.12%
16:59:58
| Currency
183.26
183.72
183.50
183.21
183.97
182.79
+0.13%
+0.13%
16:59:58
| Currency
702.30
702.30
713.27
711.98
714.83
710.78
+0.19%
+0.19%
16:59:58
| Currency
3.3600
3.3975
3.3790
3.3737
3.3876
3.3610
+0.13%
+0.13%
16:59:58
| Currency
0.1026
0.1028
0.1027
0.1029
0.1032
0.1025
-0.19%
-0.19%
16:59:58
| Currency
0.2395
0.2399
0.2395
0.2411
0.2416
0.2386
-0.66%
-0.66%
16:59:58
| Currency
0.04287
0.04295
0.04291
0.04299
0.04305
0.04278
-0.14%
-0.14%
16:59:58
| Currency
0.2192
0.2196
0.2194
0.2196
0.2199
0.2188
-0.09%
-0.09%
16:59:58
| Currency
0.2131
0.2135
0.2134
0.2136
0.2142
0.2128
-0.09%
-0.09%
16:59:58
| Currency
0.02616
0.02620
2.61825
2.62925
2.63300
2.61045
-0.39%
-0.39%
16:59:58
| Currency
0.00544
0.00545
0.00545
0.00546
0.00547
0.00544
-0.18%
-0.18%
16:59:58
| Currency
0.04527
0.04535
0.04535
0.04525
0.04540
0.04500
+0.22%
+0.22%
16:59:58
| Currency
0.01001
0.01003
0.01002
0.00999
0.01028
0.00993
+0.30%
+0.30%
16:59:58
| Currency
0.000576
0.000577
5.763600
5.795550
5.802150
5.738950
-0.37%
-0.37%
16:59:58
| Currency
4.2382
4.2489
4.2104
4.2437
4.2556
4.1990
-0.82%
-0.82%
16:59:58
| Currency
51.3665
52.0090
51.6396
51.5154
51.7721
51.3549
+0.21%
+0.21%
16:59:58
| Currency
99.8272
99.8272
99.8272
99.8272
99.8272
99.8272
+0.00%
+0.00%
28/08
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
28/08
| Currency
0.48510
0.48570
0.48545
0.49050
0.49135
0.48420
-1.00%
-1.00%
16:59:58
| Currency
