Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 GBP/USD
1.3552
1.3554
1.3553
1.3535
1.3575
1.3526
+0.13%
+0.13%
15:02:30 | Currency
 EUR/GBP
0.8634
0.8635
0.8635
0.8607
0.8638
0.8603
+0.33%
+0.33%
15:02:27 | Currency
 GBP/JPY
199.51
199.54
199.53
199.95
200.16
198.92
-0.21%
-0.21%
15:02:35 | Currency
 GBP/CHF
1.0926
1.0929
1.0928
1.0928
1.0937
1.0905
0.00%
0.00%
15:02:35 | Currency
 GBP/AUD
2.0834
2.0837
2.0835
2.0848
2.0867
2.0792
-0.06%
-0.06%
15:02:36 | Currency
 GBP/CAD
1.8720
1.8724
1.8722
1.8697
1.8737
1.8685
+0.13%
+0.13%
15:02:27 | Currency
 GBP/NZD
2.2877
2.2884
2.2881
2.2868
2.2912
2.2841
+0.06%
+0.06%
15:02:27 | Currency
 GBP/SGD
1.7370
1.7403
1.7387
1.7379
1.7397
1.7369
+0.05%
+0.05%
15:01:58 | Currency
 GBP/ILS
4.5775
4.5832
4.5803
4.5706
4.5851
4.5662
+0.21%
+0.21%
15:00:00 | Currency
 GBP/PLN
4.9282
4.9370
4.9326
4.9515
4.9547
4.9270
-0.38%
-0.38%
15:02:21 | Currency
 GBP/NOK
13.8099
13.8274
13.8187
13.8239
13.8459
13.7724
-0.04%
-0.04%
15:02:26 | Currency
 GBP/THB
43.961
44.042
44.001
43.959
44.045
43.864
+0.10%
+0.10%
15:01:39 | Currency
 GBP/ZAR
23.8400
23.8650
23.8525
23.7840
23.8817
23.7495
+0.28%
+0.28%
15:02:34 | Currency
 GBP/TRY
55.3841
55.4897
55.4369
55.3439
55.5613
55.2693
+0.17%
+0.17%
15:01:39 | Currency
 GBP/SEK
12.9338
12.9530
12.9434
12.9572
13.0170
12.9355
-0.11%
-0.11%
15:02:36 | Currency
 GBP/CZK
28.2588
28.3978
28.3283
28.4594
28.4693
28.3082
-0.46%
-0.46%
15:00:46 | Currency
 GBP/HKD
10.5964
10.6138
10.6051
10.5974
10.6221
10.5852
+0.07%
+0.07%
15:00:46 | Currency
 GBP/DKK
8.6410
8.6496
8.6453
8.6701
8.6760
8.6404
-0.29%
-0.29%
15:02:24 | Currency
 GBP/HUF
457.190
457.530
457.360
458.930
459.510
457.020
-0.34%
-0.34%
15:02:28 | Currency
 AUD/GBP
0.4799
0.4800
0.4800
0.4801
0.4809
0.4793
-0.03%
-0.03%
15:00:46 | Currency
 BND/GBP
0.5658
0.5851
0.5754
0.5750
0.5754
0.5750
+0.08%
+0.08%
15:01:39 | Currency
 BSD/GBP
0.7332
0.7421
0.7376
0.7363
0.7376
0.7363
+0.18%
+0.18%
15:01:39 | Currency
 CAD/GBP
0.5341
0.5342
0.5341
0.5350
0.5352
0.5337
-0.16%
-0.16%
15:00:46 | Currency
 CHF/GBP
0.9151
0.9152
0.9152
0.9151
0.9170
0.9145
+0.01%
+0.01%
15:00:46 | Currency
 GBP/AED
4.9781
4.9790
4.9786
4.9694
4.9848
4.9680
+0.19%
+0.19%
15:00:00 | Currency
 GBP/ALL
111.753
113.277
112.515
112.443
113.015
112.414
+0.06%
+0.06%
14:32:16 | Currency
 GBP/ARS
1,759.3092
1,760.7945
1,760.0519
1,756.3238
1,762.2593
1,756.4812
+0.21%
+0.21%
15:00:00 | Currency
 GBP/BBD
2.7082
2.7660
2.7371
2.7021
2.7408
2.7112
+1.30%
+1.30%
14:32:34 | Currency
 GBP/BDT
164.003
165.371
164.687
163.725
164.894
164.353
+0.59%
+0.59%
15:00:00 | Currency
 GBP/BGN
2.2650
2.2656
2.2653
2.2717
2.2726
2.2646
-0.28%
-0.28%
15:00:00 | Currency
 GBP/BHD
0.5110
0.5111
0.5111
0.5100
0.5117
0.5100
+0.22%
+0.22%
15:00:00 | Currency
 GBP/BIF
3,997.12
4,087.74
4,042.43
3,990.63
4,048.09
3,976.30
+1.30%
+1.30%
14:32:18 | Currency
 GBP/BND
1.7382
1.7395
1.7388
1.7379
1.7395
1.7371
+0.05%
+0.05%
15:00:00 | Currency
 GBP/BRL
7.3208
7.3223
7.3216
7.3277
7.3396
7.3053
-0.08%
-0.08%
15:00:00 | Currency
 GBP/BSD
1.3553
1.3558
1.3556
1.3531
1.3575
1.3526
+0.18%
+0.18%
14:32:18 | Currency
 GBP/BWP
19.0901
19.5317
19.3109
19.1116
19.4211
18.1260
+1.04%
+1.04%
15:00:00 | Currency
 GBP/CLP
1,304.000
1,308.170
1,306.085
1,305.760
1,310.780
1,304.455
+0.02%
+0.02%
15:00:00 | Currency
 GBP/CNY
9.7341
9.7359
9.7350
9.7146
9.7480
9.7127
+0.21%
+0.21%
15:00:00 | Currency
 GBP/COP
5,443.00
5,450.00
5,446.50
5,492.00
5,495.50
5,416.50
-0.83%
-0.83%
15:00:00 | Currency
 GBP/CRC
681.712
688.147
684.930
680.555
685.789
682.369
+0.64%
+0.64%
15:00:00 | Currency
 GBP/DJF
240.72
242.02
241.37
240.31
241.63
240.88
+0.44%
+0.44%
15:00:00 | Currency
 GBP/DOP
83.345
84.411
83.878
82.945
83.887
83.253
+1.12%
+1.12%
14:32:36 | Currency
 GBP/DZD
175.380
176.117
175.748
175.044
175.944
175.379
+0.40%
+0.40%
15:00:00 | Currency
 GBP/EGP
65.3981
65.5384
65.4683
65.3277
65.5911
65.3403
+0.22%
+0.22%
15:00:00 | Currency
 GBP/ETB
191.2614
192.6311
191.9463
189.7046
192.1517
190.4933
+1.18%
+1.18%
15:00:00 | Currency
 GBP/EUR
1.1581
1.1582
1.1581
1.1616
1.1621
1.1577
-0.30%
-0.30%
15:00:46 | Currency
 GBP/FJD
3.0201
3.0969
3.0585
3.0183
3.0600
3.0553
+1.33%
+1.33%
15:00:00 | Currency
 GBP/GMD
98.470
98.950
98.710
98.300
98.835
98.510
+0.42%
+0.42%
15:00:00 | Currency
 GBP/GTQ
10.3808
10.4133
10.3971
10.3647
10.4125
10.3685
+0.31%
+0.31%
14:32:26 | Currency
 GBP/HNL
35.212
35.793
35.502
35.119
35.674
35.218
+1.09%
+1.09%
14:32:18 | Currency
 GBP/HTG
176.601
178.383
177.492
176.715
177.741
176.988
+0.44%
+0.44%
14:32:34 | Currency
 GBP/IDR
21,896.5
21,911.7
21,904.1
21,793.0
21,931.5
21,792.7
+0.51%
+0.51%
15:00:00 | Currency
 GBP/INR
118.596
118.659
118.628
118.628
118.760
118.540
0.00%
0.00%
15:00:00 | Currency
 GBP/IQD
1,774.22
1,777.06
1,775.64
1,771.21
1,777.87
1,772.04
+0.25%
+0.25%
15:00:00 | Currency
 GBP/IRR
56,926.8
57,236.0
57,081.4
56,830.2
57,081.4
56,816.8
+0.44%
+0.44%
15:00:00 | Currency
 GBP/ISK
165.670
166.050
165.860
166.170
166.390
165.805
-0.19%
-0.19%
15:00:00 | Currency
 GBP/JMD
214.150
220.950
217.550
215.120
217.550
216.435
+1.13%
+1.13%
15:00:00 | Currency
 GBP/JOD
0.9596
0.9624
0.9610
0.9580
0.9622
0.9591
+0.31%
+0.31%
15:00:00 | Currency
 GBP/KES
174.847
175.402
175.124
174.550
175.344
174.769
+0.33%
+0.33%
15:00:00 | Currency
 GBP/KRW
1,881.95
1,882.93
1,882.44
1,878.97
1,884.46
1,878.07
+0.18%
+0.18%
15:00:00 | Currency
 GBP/KWD
0.4140
0.4142
0.4141
0.4133
0.4145
0.4136
+0.19%
+0.19%
15:00:00 | Currency
 GBP/KZT
732.350
733.790
733.070
728.170
736.110
728.695
+0.67%
+0.67%
15:00:00 | Currency
 GBP/LBP
121,630.89
121,707.63
121,669.26
121,102.45
121,821.86
121,134.31
+0.47%
+0.47%
15:00:00 | Currency
 GBP/LKR
407.935
408.127
408.031
407.351
408.543
407.264
+0.17%
+0.17%
15:00:00 | Currency
 GBP/MAD
12.2075
12.2152
12.2114
12.1696
12.2335
12.1746
+0.34%
+0.34%
15:00:00 | Currency
 GBP/MUR
61.657
62.068
61.863
61.160
61.929
61.345
+1.15%
+1.15%
15:00:00 | Currency
 GBP/MWK
2,327.080
2,373.080
2,350.080
2,323.300
2,354.010
2,344.965
+1.15%
+1.15%
14:32:18 | Currency
 GBP/MXN
25.4436
25.4509
25.4473
25.4220
25.4558
25.3484
+0.10%
+0.10%
15:00:00 | Currency
 GBP/MYR
5.7062
5.7148
5.7105
5.6966
5.7189
5.6983
+0.24%
+0.24%
15:00:00 | Currency
 GBP/NGN
2,073.084
2,082.726
2,077.905
2,070.622
2,080.322
2,071.363
+0.35%
+0.35%
15:00:00 | Currency
 GBP/NIO
49.604
50.165
49.884
49.524
50.202
49.715
+0.73%
+0.73%
14:32:18 | Currency
 GBP/OMR
0.5218
0.5220
0.5219
0.5208
0.5225
0.5208
+0.21%
+0.21%
15:00:00 | Currency
 GBP/PEN
4.8225
4.8241
4.8233
4.8203
4.8445
4.8183
+0.06%
+0.06%
14:32:34 | Currency
 GBP/PGK
5.4631
5.8151
5.6391
5.4298
5.6452
5.6270
+3.85%
+3.85%
15:00:00 | Currency
 GBP/PHP
77.301
77.440
77.370
77.154
77.458
77.205
+0.28%
+0.28%
15:00:00 | Currency
 GBP/PKR
383.483
385.640
384.562
382.833
385.044
382.110
+0.45%
+0.45%
15:00:00 | Currency
 GBP/QAR
4.9155
4.9647
4.9401
4.9214
4.9466
4.9375
+0.38%
+0.38%
15:00:00 | Currency
 GBP/RON
5.8612
5.8651
5.8632
5.8777
5.8821
5.8602
-0.25%
-0.25%
15:00:00 | Currency
 GBP/RUB
108.619
108.629
108.624
107.898
108.891
107.861
+0.67%
+0.67%
15:01:39 | Currency
 GBP/SAR
5.0857
5.0872
5.0865
5.0757
5.0916
5.0762
+0.21%
+0.21%
15:00:00 | Currency
 GBP/SCR
19.1692
19.1810
19.1751
19.1203
20.3209
19.1213
+0.29%
+0.29%
14:32:36 | Currency
 GBP/SZL
23.8300
23.8751
23.8526
23.8116
23.8723
23.7640
+0.20%
+0.20%
15:00:00 | Currency
 GBP/TND
3.8778
3.8876
3.8827
3.8891
3.9030
3.8824
-0.16%
-0.16%
15:00:00 | Currency
 GBP/TTD
9.1214
9.2526
9.1870
9.1257
9.2021
9.1783
+0.67%
+0.67%
15:00:00 | Currency
 GBP/TWD
40.697
40.725
40.711
40.674
40.736
40.634
+0.09%
+0.09%
15:00:00 | Currency
 GBP/TZS
3,490.16
3,592.08
3,541.12
3,504.53
3,557.14
3,502.55
+1.04%
+1.04%
15:00:00 | Currency
 GBP/UAH
55.6077
56.3038
55.9557
56.3522
56.3522
55.9557
-0.70%
-0.70%
15:01:39 | Currency
 GBP/UGX
4,818.45
4,832.36
4,825.41
4,807.56
4,831.46
4,812.91
+0.37%
+0.37%
15:00:00 | Currency
 GBP/VND
35,566.0
35,650.0
35,608.0
35,492.0
35,652.0
35,529.0
+0.33%
+0.33%
15:00:00 | Currency
 GBP/XAF
759.648
784.089
771.868
761.863
772.886
771.843
+1.31%
+1.31%
15:00:00 | Currency
 GBP/XPF
137.756
139.058
138.407
138.219
139.108
138.327
+0.14%
+0.14%
14:32:36 | Currency
 GBP/ZMK
31.49
31.56
31.52
31.33
31.75
31.26
+0.61%
+0.61%
15:00:00 | Currency
 JPY/GBP
0.501128
0.501203
0.501166
0.500162
0.502702
0.499626
+0.20%
+0.20%
15:00:46 | Currency
 KWD/GBP
2.4134
2.4159
2.4147
2.4147
2.4183
2.4120
0.00%
0.00%
14:32:36 | Currency
 NZD/GBP
0.4370
0.4371
0.4370
0.4374
0.4378
0.4365
-0.08%
-0.08%
15:00:46 | Currency
 OMR/GBP
1.9154
1.9166
1.9160
1.9182
1.9203
1.9134
-0.11%
-0.11%
14:32:34 | Currency
 SGD/GBP
0.5749
0.5753
0.5751
0.5749
0.5756
0.5749
+0.03%
+0.03%
15:00:00 | Currency
 TND/GBP
0.2572
0.2579
0.2576
0.2554
0.2577
0.2562
+0.86%
+0.86%
14:32:34 | Currency
 USD/GBP
0.7378
0.7379
0.7379
0.7391
0.7393
0.7367
-0.17%
-0.17%
15:00:46 | Currency
 AED/GBP
0.2008
0.2008
0.2008
0.2009
0.2013
0.2007
-0.03%
-0.03%
15:01:39 | Currency
 ARS/GBP
0.00057
0.00057
0.00057
0.00057
0.00057
0.00057
0.00%
0.00%
15:00:46 | Currency
 BRL/GBP
0.1364
0.1368
0.1366
0.1365
0.1369
0.1362
+0.07%
+0.07%
15:01:39 | Currency
 CNY/GBP
0.1027
0.1027
0.1027
0.1029
0.1030
0.1026
-0.17%
-0.17%
15:00:46 | Currency
 DKK/GBP
0.1156
0.1157
0.1156
0.1153
0.1158
0.1153
+0.30%
+0.30%
15:00:46 | Currency
 GBP/NAD
23.85
23.85
23.85
23.83
23.88
23.75
+0.08%
+0.08%
15:00:46 | Currency
 GBP/PAB
1.3273
1.3853
1.3563
1.3532
1.3584
1.3529
+0.23%
+0.23%
15:00:46 | Currency
 GBP/XCD
3.6455
3.6861
3.6658
3.6599
3.6715
3.6591
+0.16%
+0.16%
15:00:46 | Currency
 GBP/XOF
756.20
761.62
758.91
757.68
761.62
757.51
+0.16%
+0.16%
15:00:46 | Currency
 HKD/GBP
0.09426
0.09428
0.09427
0.09436
0.09447
0.09414
-0.10%
-0.10%
15:00:46 | Currency
 ILS/GBP
0.2183
0.2183
0.2183
0.2186
0.2190
0.2180
-0.13%
-0.13%
15:00:46 | Currency
 MXN/GBP
0.03931
0.03931
0.03931
0.03931
0.03947
0.03928
0.00%
0.00%
15:00:46 | Currency
 NOK/GBP
0.07235
0.07236
0.07235
0.07231
0.07260
0.07224
+0.06%
+0.06%
15:00:46 | Currency
 PLN/GBP
0.2027
0.2027
0.2027
0.2019
0.2030
0.2019
+0.40%
+0.40%
15:00:46 | Currency
 RUB/GBP
0.00917
0.00917
0.00917
0.00927
0.00927
0.00916
-1.05%
-1.05%
15:00:46 | Currency
 SAR/GBP
0.1966
0.1966
0.1966
0.1970
0.1970
0.1963
-0.20%
-0.20%
15:00:46 | Currency
 SEK/GBP
0.07723
0.07724
0.07723
0.07714
0.07732
0.07704
+0.12%
+0.12%
15:00:46 | Currency
 TRY/GBP
0.0180
0.0181
0.0181
0.0181
0.0181
0.0180
0.00%
0.00%
15:00:46 | Currency
 TWD/GBP
0.02456
0.02457
0.02456
0.02458
0.02461
0.02454
-0.07%
-0.07%
15:00:46 | Currency
 VES/GBP
0.00549
0.00549
0.00549
0.00550
0.00550
0.00549
-0.13%
-0.13%
15:00:46 | Currency
 ZAR/GBP
0.04192
0.04192
0.04192
0.04200
0.04211
0.04187
-0.19%
-0.19%
15:00:46 | Currency
 KRW/GBP
0.000531
0.000531
0.000531
0.000532
0.000532
0.000531
-0.15%
-0.15%
15:00:46 | Currency
 EGP/GBP
0.01527
0.01528
0.01527
0.01529
0.01531
0.01524
-0.10%
-0.10%
15:00:46 | Currency
 GBP/BYN
4.5095
4.5211
4.5153
4.5138
4.5237
4.5054
+0.03%
+0.03%
14:59:46 | Currency
 INR/GBP
0.00843
0.00843
0.00843
0.00843
0.00844
0.00842
0.00%
0.00%
15:00:46 | Currency
 JOD/GBP
1.0385
1.0427
1.0406
1.0425
1.0435
1.0392
-0.18%
-0.18%
15:00:46 | Currency
 GBP/NPR
187.624
191.565
189.595
189.515
190.003
189.464
+0.04%
+0.04%
15:00:46 | Currency
 IDR/GBP
0.45630
0.45660
0.45645
0.45840
0.45885
0.45595
-0.43%
-0.43%
15:00:00 | Currency
 GBPRUBFIX=
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
17:00:11 | Currency
 THB/GBP
0.02271
0.02275
0.02273
0.02275
0.02280
0.02270
-0.10%
-0.10%
15:01:39 | Currency
 GBP/GEL
3.6062
3.6876
3.6469
3.6464
3.6532
3.6464
+0.01%
+0.01%
15:01:39 | Currency
 GBP/CNH
9.7445
9.7462
9.7454
9.7174
9.7533
9.7116
+0.29%
+0.29%
14:59:46 | Currency