147.03
147.04
147.03
147.83
147.87
146.74
-0.54%
-0.54%
11:56:19
| Currency
172.12
172.14
172.13
172.19
172.26
171.51
-0.03%
-0.03%
11:56:16
| Currency
199.41
199.44
199.43
199.95
200.16
198.92
-0.26%
-0.26%
11:56:19
| Currency
182.38
182.40
182.39
183.06
183.06
182.21
-0.37%
-0.37%
11:56:19
| Currency
95.78
95.79
95.78
95.96
96.08
95.52
-0.19%
-0.19%
11:56:19
| Currency
106.47
106.49
106.48
107.01
107.04
106.35
-0.50%
-0.50%
11:56:19
| Currency
87.18
87.20
87.19
87.42
87.55
86.98
-0.26%
-0.26%
11:56:19
| Currency
14.4364
14.4404
14.4384
14.4576
14.4723
14.4030
-0.13%
-0.13%
11:55:39
| Currency
40.4170
40.4820
40.4495
40.3297
40.4685
40.2420
+0.27%
+0.27%
11:56:10
| Currency
3.5949
3.5954
3.5951
3.6209
3.6216
3.5889
-0.71%
-0.71%
11:55:35
| Currency
4.5295
4.5302
4.5299
4.5471
4.5546
4.5225
-0.38%
-0.38%
11:55:35
| Currency
8.3578
8.3590
8.3584
8.3983
8.4018
8.3508
-0.48%
-0.48%
11:55:35
| Currency
7.8499
7.8510
7.8504
7.8598
7.8662
7.8301
-0.12%
-0.12%
11:55:35
| Currency
23.0616
23.0647
23.0632
23.0592
23.0760
22.9803
+0.02%
+0.02%
11:55:35
| Currency
15.3949
15.3970
15.3960
15.4225
15.4363
15.3585
-0.17%
-0.17%
11:55:35
| Currency
18.7916
18.7937
18.7926
18.8612
18.8781
18.7645
-0.36%
-0.36%
11:55:39
| Currency
7.0414
7.0424
7.0419
7.0249
7.0423
7.0025
+0.24%
+0.24%
11:55:35
| Currency
114.55
114.81
114.68
114.95
115.11
114.48
-0.27%
-0.27%
11:56:19
| Currency
9.4379
9.4421
9.4400
9.3988
9.4691
9.3931
+0.44%
+0.44%
11:55:35
| Currency
39.9857
39.9921
39.9889
40.0123
40.2384
39.9579
-0.06%
-0.06%
11:55:39
| Currency
0.1132
0.1132
0.1132
0.1138
0.1139
0.1130
-0.50%
-0.50%
11:55:39
| Currency
27.2360
27.2397
27.2379
27.2849
27.3015
27.0984
-0.17%
-0.17%
11:55:35
| Currency
20.4752
20.4795
20.4774
20.5774
20.5932
20.4395
-0.49%
-0.49%
11:55:39
| Currency
0.9086
0.9087
0.9086
0.9135
0.9182
0.9070
-0.53%
-0.53%
11:55:35
| Currency
43.5048
43.5107
43.5077
43.6984
43.7162
43.4165
-0.44%
-0.44%
11:55:35
| Currency
1.6803
1.6805
1.6804
1.6850
1.6862
1.6772
-0.27%
-0.27%
11:55:35
| Currency
0.02499
0.02500
0.02500
0.02485
0.02502
0.02484
+0.60%
+0.60%
11:44:59
| Currency
8.8299
8.8391
8.8345
8.7839
8.8478
8.7831
+0.58%
+0.58%
11:50:00
| Currency
1.04384
1.04417
1.04400
1.04183
1.04679
1.04085
+0.21%
+0.21%
11:55:35
| Currency
3.67068
3.67204
3.67136
3.66487
3.69034
3.66289
+0.18%
+0.18%
11:55:35
| Currency
0.93913
0.93926
0.93920
0.93497
0.94022
0.93433
+0.45%
+0.45%
11:55:35
| Currency
0.5483
0.5483
0.5483
0.5466
0.5488
0.5456
+0.31%
+0.31%
11:55:35
| Currency
4.88420
4.88510
4.88465
4.85860
4.89185
4.85595
+0.54%
+0.54%
11:55:00
| Currency
4.33580
4.33760
4.33670
4.33600
4.35110
4.33465
+0.01%
+0.01%
11:50:00
| Currency
0.58092
0.58099
0.58096
0.58102
0.58302
0.58062
-0.01%
-0.01%
11:55:35
| Currency
0.501404
0.501479
0.501442
0.500162
0.502702
0.499626
+0.26%
+0.26%
11:55:35
| Currency
5.32260
5.32410
5.32335
5.30070
5.32820
5.29895
+0.43%
+0.43%
11:50:00
| Currency
110.04
110.07
110.06
109.46
110.25
108.91
+0.54%
+0.54%
11:55:35
| Currency
2.29708
2.29980
2.29844
2.28833
2.30332
2.28756
+0.44%
+0.44%
11:55:35
| Currency
59.4953
59.5225
59.5089
59.3450
59.6208
59.3075
+0.28%
+0.28%
11:55:35
| Currency
0.1274
0.1274
0.1274
0.1272
0.1277
0.1271
+0.14%
+0.14%
11:55:35
| Currency
0.02864
0.02867
0.02865
0.02851
0.02871
0.02849
+0.51%
+0.51%
11:55:35
| Currency
6.92540
6.92940
6.92740
6.90750
6.94145
6.91185
+0.20%
+0.20%
11:50:00
| Currency
1.14666
1.14718
1.14692
1.14371
1.14956
1.14234
+0.28%
+0.28%
11:55:35
| Currency
1.9259
1.9367
1.9313
1.9147
1.9338
1.9143
+0.87%
+0.87%
11:26:18
| Currency
2.47011
2.47408
2.47210
2.47795
2.48491
2.47137
-0.24%
-0.24%
11:55:35
| Currency
0.06488
0.06502
0.06495
0.06484
0.06511
0.06478
+0.17%
+0.17%
11:55:35
| Currency
22.0480
22.0940
22.0710
21.9670
22.1105
21.9415
+0.45%
+0.45%
11:50:00
| Currency
0.2041
0.2044
0.2042
0.2034
0.2044
0.2035
+0.39%
+0.39%
11:50:00
| Currency
0.680087
0.680180
0.680134
0.676705
0.681362
0.676293
+0.51%
+0.51%
11:55:35
| Currency
0.1196
0.1197
0.1196
0.1191
0.1198
0.1190
+0.45%
+0.45%
11:55:35
| Currency
0.1059
0.1059
0.1059
0.1064
0.1065
0.1056
-0.44%
-0.44%
11:55:35
| Currency
34.8967
34.9015
34.8991
35.0801
35.1015
34.8275
-0.52%
-0.52%
11:55:35
| Currency
4.8926
4.8989
4.8957
4.9099
4.9148
4.8922
-0.30%
-0.30%
11:50:00
| Currency
0.4360
0.4361
0.4361
0.4354
0.4362
0.4338
+0.15%
+0.15%
11:55:35
| Currency
1.2021
1.2023
1.2022
1.2020
1.2029
1.1975
+0.02%
+0.02%
11:55:35
| Currency
6.5381
6.5504
6.5442
6.5334
6.5848
6.5303
+0.17%
+0.17%
11:55:35
| Currency
14.1633
14.2381
14.2007
14.2345
14.2807
14.1995
-0.24%
-0.24%
11:55:35
| Currency
229.0825
229.5586
229.3205
229.6725
230.5284
229.2435
-0.15%
-0.15%
11:55:35
| Currency
0.8312
0.8324
0.8318
0.8319
0.8350
0.8313
-0.01%
-0.01%
11:55:35
| Currency
1.0774
1.0984
1.0879
1.0832
1.0907
1.0826
+0.44%
+0.44%
11:55:35
| Currency
0.8774
0.8801
0.8787
0.8743
0.8803
0.8738
+0.51%
+0.51%
11:55:35
| Currency
608.60
609.07
608.84
605.97
610.07
605.64
+0.47%
+0.47%
11:55:35
| Currency
2.0470
2.0478
2.0474
2.0373
2.0510
2.0362
+0.50%
+0.50%
11:55:35
| Currency
0.9415
0.9613
0.9514
0.9478
0.9544
0.9473
+0.38%
+0.38%
11:55:35
| Currency
0.3878
0.3884
0.3881
0.3858
0.3890
0.3846
+0.60%
+0.60%
11:55:35
| Currency
0.5462
0.5479
0.5470
0.5397
0.5479
0.5394
+1.36%
+1.36%
11:55:35
| Currency
3.8164
3.8164
3.8164
3.7966
3.8230
3.7946
+0.52%
+0.52%
11:55:35
| Currency
3.8164
3.8164
3.8164
3.7894
3.8229
3.7874
+0.71%
+0.71%
11:55:35
| Currency
2.5763
2.5767
2.5765
2.5918
2.6003
2.5706
-0.59%
-0.59%
11:55:35
| Currency
0.5184
0.5184
0.5184
0.5236
0.5239
0.5175
-0.99%
-0.99%
11:55:35
| Currency
1.8279
1.8282
1.8281
1.8530
1.8541
1.8253
-1.35%
-1.35%
11:55:35
| Currency
39.1823
39.1877
39.1850
39.3815
39.4054
39.1123
-0.50%
-0.50%
11:55:35
| Currency
0.91236
0.91465
0.91351
0.90887
0.91519
0.90838
+0.51%
+0.51%
11:55:35
| Currency
3.0439
3.0443
3.0441
3.0576
3.0614
3.0382
-0.44%
-0.44%
11:55:35
| Currency
207.36
207.39
207.38
208.43
208.55
207.00
-0.51%
-0.51%
11:55:35
| Currency
0.3282
0.3288
0.3285
0.3270
0.3292
0.3267
+0.46%
+0.46%
11:55:35
| Currency
0.00482
0.00483
0.00482
0.00480
0.00483
0.00480
+0.46%
+0.46%
11:55:35
| Currency
0.002074
0.002081
0.002078
0.002069
0.002082
0.002068
+0.43%
+0.43%
11:55:35
| Currency
0.02549
0.02555
0.02552
0.02539
0.02557
0.02538
+0.51%
+0.51%
11:55:35
| Currency
0.87100
0.87298
0.87199
0.86949
0.87352
0.86885
+0.29%
+0.29%
11:55:35
| Currency
481.24
481.31
481.28
483.40
483.69
480.41
-0.44%
-0.44%
11:55:35
| Currency
0.02262
0.02268
0.02265
0.02258
0.02271
0.02256
+0.30%
+0.30%
11:55:35
| Currency
0.2789
0.2824
0.2806
0.2808
0.2828
0.2802
-0.07%
-0.07%
11:55:35
| Currency
27.81303
27.81772
27.81538
27.61632
27.86468
27.61180
+0.72%
+0.72%
11:55:35
| Currency
0.5665
0.5665
0.5665
0.5665
0.5665
0.5665
+0.00%
+0.00%
14/08
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
14/08
| Currency
86.2790
86.2790
86.2790
86.2790
86.2790
86.2790
0.00%
0.00%
17:00:11
| Currency
20.4567
20.4594
20.4581
20.5752
20.5926
20.4317
-0.57%
-0.57%
11:55:35
| Currency
