Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 USD/JPY
147.07
147.08
147.07
147.07
147.08
147.00
0.00%
0.00%
19:44:46 | Currency
 EUR/JPY
172.60
172.62
172.61
172.53
172.62
172.44
+0.05%
+0.05%
19:44:44 | Currency
 GBP/JPY
198.26
198.30
198.28
198.22
198.30
198.12
+0.03%
+0.03%
19:44:46 | Currency
 CHF/JPY
184.52
184.57
184.55
184.53
184.59
184.38
+0.01%
+0.01%
19:44:46 | Currency
 AUD/JPY
97.23
97.25
97.24
97.26
97.27
97.13
-0.02%
-0.02%
19:44:46 | Currency
 CAD/JPY
105.50
105.54
105.52
105.52
105.56
105.48
0.00%
0.00%
19:44:47 | Currency
 NZD/JPY
85.54
85.62
85.58
85.53
85.61
85.34
+0.06%
+0.06%
19:44:49 | Currency
 NOK/JPY
14.8274
14.8364
14.8319
14.8256
14.8335
14.7954
+0.04%
+0.04%
19:44:43 | Currency
 PLN/JPY
40.4460
40.5660
40.5060
40.4584
40.5180
40.4800
+0.11%
+0.11%
19:44:49 | Currency
 TRY/JPY
3.5350
3.5352
3.5351
3.5395
3.5541
3.5337
-0.12%
-0.12%
19:44:01 | Currency
 THB/JPY
4.5334
4.5337
4.5336
4.5377
4.5422
4.5336
-0.09%
-0.09%
19:44:01 | Currency
 ZAR/JPY
8.5443
8.5449
8.5446
8.5333
8.5494
8.5333
+0.13%
+0.13%
19:44:01 | Currency
 MXN/JPY
7.9973
7.9978
7.9975
8.0031
8.0042
7.9916
-0.07%
-0.07%
19:44:01 | Currency
 DKK/JPY
23.1176
23.1191
23.1183
23.1105
23.1218
23.1052
+0.03%
+0.03%
19:44:01 | Currency
 SEK/JPY
15.6836
15.6846
15.6841
15.6783
15.6877
15.6682
+0.04%
+0.04%
19:44:01 | Currency
 HKD/JPY
18.8984
18.9004
18.8994
18.8986
18.9020
18.8912
+0.00%
+0.00%
19:44:43 | Currency
 CZK/JPY
7.1125
7.1130
7.1128
7.1131
7.1139
7.1096
0.00%
0.00%
19:44:01 | Currency
 SGD/JPY
114.07
114.33
114.20
114.12
114.21
114.13
+0.07%
+0.07%
19:44:49 | Currency
 JPY/KRW
9.5378
9.5391
9.5385
9.5348
9.5423
9.5348
+0.04%
+0.04%
19:44:01 | Currency
 AED/JPY
40.0297
40.0515
40.0406
39.9950
40.0406
39.9950
+0.11%
+0.11%
19:44:43 | Currency
 ARS/JPY
0.1033
0.1033
0.1033
0.1033
0.1033
0.1033
0.00%
0.00%
19:44:43 | Currency
 BRL/JPY
27.5843
27.5861
27.5852
27.5871
27.5890
27.5740
-0.01%
-0.01%
19:44:01 | Currency
 CNY/JPY
20.6554
20.6586
20.6570
20.6580
20.6589
20.6479
0.00%
0.00%
19:43:43 | Currency
 IDR/JPY
0.8832
0.8832
0.8832
0.8833
0.8858
0.8832
-0.01%
-0.01%
19:44:01 | Currency
 ILS/JPY
44.3219
44.3249
44.3234
44.3211
44.3304
44.2850
+0.01%
+0.01%
19:44:01 | Currency
 INR/JPY
1.6583
1.6584
1.6584
1.6585
1.6586
1.6577
-0.01%
-0.01%
19:44:01 | Currency
 JPY/AED
0.02497
0.02498
0.02497
0.02497
0.02499
0.02497
0.00%
0.00%
19:29:57 | Currency
 JPY/ARS
9.6676
9.6906
9.6791
9.6682
9.6833
9.6768
+0.11%
+0.11%
19:40:00 | Currency
 JPY/AUD
1.02817
1.02859
1.02838
1.02817
1.02955
1.02812
+0.02%
+0.02%
19:44:01 | Currency
 JPY/BRL
3.62453
3.62555
3.62504
3.62480
3.62652
3.62480
+0.01%
+0.01%
19:44:01 | Currency
 JPY/CAD
0.94778
0.94792
0.94785
0.94751
0.94810
0.94741
+0.04%
+0.04%
19:44:01 | Currency
 JPY/CHF
0.5419
0.5419
0.5419
0.5419
0.5421
0.5417
0.00%
0.00%
19:44:01 | Currency
 JPY/CNY
4.83990
4.84200
4.84095
4.84020
4.84305
4.84010
+0.02%
+0.02%
19:40:00 | Currency
 JPY/DKK
4.32460
4.32640
4.32550
4.32660
4.32785
4.32550
-0.02%
-0.02%
19:40:00 | Currency
 JPY/EUR
0.57934
0.57944
0.57939
0.57961
0.57990
0.57934
-0.04%
-0.04%
19:44:01 | Currency
 JPY/GBP
0.504286
0.504388
0.504337
0.504541
0.504643
0.504312
-0.04%
-0.04%
19:44:01 | Currency
 JPY/HKD
5.29010
5.29160
5.29085
5.29080
5.29320
5.28995
0.00%
0.00%
19:40:00 | Currency
 JPY/IDR
113.21
113.23
113.22
113.21
113.23
112.90
+0.01%
+0.01%
19:44:01 | Currency
 JPY/ILS
2.24995
2.26212
2.25603
2.25619
2.25799
2.25586
-0.01%
-0.01%
19:44:01 | Currency
 JPY/INR
60.2774
60.3182
60.2978
60.2937
60.3224
60.2937
+0.01%
+0.01%
19:44:01 | Currency
 JPY/MXN
0.1250
0.1251
0.1250
0.1249
0.1251
0.1249
+0.11%
+0.11%
19:44:01 | Currency
 JPY/MYR
0.02859
0.02863
0.02861
0.02861
0.02862
0.02861
0.00%
0.00%
19:44:01 | Currency
 JPY/NOK
6.73880
6.74420
6.74150
6.73230
6.75180
6.74130
+0.08%
+0.08%
19:40:00 | Currency
 JPY/NZD
1.16809
1.16904
1.16857
1.16925
1.17076
1.16809
-0.06%
-0.06%
19:44:01 | Currency
 JPY/PKR
1.9197
1.9351
1.9274
1.9190
1.9278
1.9257
+0.44%
+0.44%
19:14:48 | Currency
 JPY/PLN
2.46512
2.47243
2.46878
2.47006
2.47030
2.46853
-0.05%
-0.05%
19:44:01 | Currency
 JPY/SEK
0.06369
0.06382
0.06376
0.06378
0.06383
0.06375
-0.04%
-0.04%
19:44:01 | Currency
 JPY/THB
22.0210
22.0670
22.0440
22.0420
22.0620
22.0215
+0.01%
+0.01%
19:40:00 | Currency
 JPY/TWD
0.2070
0.2073
0.2072
0.2067
0.2072
0.2068
+0.24%
+0.24%
19:40:00 | Currency
 JPY/USD
0.679948
0.679995
0.679972
0.679926
0.680249
0.679879
+0.01%
+0.01%
19:44:01 | Currency
 JPY/ZAR
0.1170
0.1171
0.1170
0.1172
0.1172
0.1170
-0.15%
-0.15%
19:44:01 | Currency
 KRW/JPY
0.1048
0.1048
0.1048
0.1049
0.1049
0.1048
-0.06%
-0.06%
19:44:01 | Currency
 MYR/JPY
34.9519
34.9542
34.9531
34.9554
34.9578
34.9388
-0.01%
-0.01%
19:44:01 | Currency
 TWD/JPY
4.8249
4.8310
4.8280
4.8321
4.8365
4.8264
-0.08%
-0.08%
19:40:00 | Currency
 HUF/JPY
0.4435
0.4435
0.4435
0.4435
0.4436
0.4432
0.00%
0.00%
19:44:01 | Currency
 ISK/JPY
1.2103
1.2104
1.2103
1.2096
1.2105
1.2094
+0.06%
+0.06%
19:44:01 | Currency
 JPY/CLP
6.5215
6.5240
6.5227
6.5223
6.5254
6.5223
+0.01%
+0.01%
19:44:01 | Currency
 JPY/CZK
14.0214
14.0961
14.0587
14.0580
14.0658
14.0575
+0.01%
+0.01%
19:44:01 | Currency
 JPY/HUF
225.3825
225.5525
225.4675
225.4657
225.6411
225.4353
+0.00%
+0.00%
19:44:01 | Currency
 JPY/ISK
0.8253
0.8271
0.8262
0.8267
0.8269
0.8261
-0.06%
-0.06%
19:44:01 | Currency
 JPY/JMD
1.0792
1.1001
1.0897
1.0896
1.0901
1.0896
+0.01%
+0.01%
19:44:01 | Currency
 JPY/KES
0.8771
0.8799
0.8785
0.8784
0.8789
0.8784
+0.01%
+0.01%
19:44:01 | Currency
 JPY/LBP
608.56
610.30
609.43
609.39
609.68
609.39
+0.01%
+0.01%
19:44:01 | Currency
 JPY/LKR
2.0562
2.0568
2.0565
2.0564
2.0573
2.0564
+0.01%
+0.01%
19:44:01 | Currency
 JPY/NPR
0.9545
0.9742
0.9644
0.9643
0.9648
0.9643
+0.01%
+0.01%
19:44:01 | Currency
 JPY/PHP
0.3954
0.3955
0.3955
0.3964
0.3966
0.3954
-0.24%
-0.24%
19:44:01 | Currency
 JPY/RUB
0.5609
0.5610
0.5610
0.5609
0.5612
0.5609
+0.01%
+0.01%
19:44:01 | Currency
 JPY/XAF
3.8014
3.8014
3.8014
3.8012
3.8030
3.8012
+0.01%
+0.01%
19:44:01 | Currency
 JPY/XOF
3.7805
3.8077
3.7941
3.7939
3.7957
3.7939
+0.01%
+0.01%
19:44:01 | Currency
 PHP/JPY
2.5285
2.5287
2.5286
2.5227
2.5289
2.5215
+0.23%
+0.23%
19:44:01 | Currency
 PKR/JPY
0.5228
0.5228
0.5228
0.5228
0.5229
0.5226
0.00%
0.00%
19:44:01 | Currency
 RUB/JPY
1.7825
1.7827
1.7826
1.7827
1.7828
1.7819
-0.01%
-0.01%
19:44:01 | Currency
 SAR/JPY
39.2129
39.2155
39.2142
39.2158
39.2195
39.1972
0.00%
0.00%
19:44:01 | Currency
 VES/JPY
1.20467
1.20769
1.20618
1.20609
1.20667
1.20609
+0.01%
+0.01%
19:44:01 | Currency
 EGP/JPY
3.0734
3.0736
3.0735
3.0737
3.0739
3.0722
-0.01%
-0.01%
19:44:01 | Currency
 JOD/JPY
207.42
207.43
207.43
207.44
207.45
207.34
-0.01%
-0.01%
19:44:01 | Currency
 JPY/EGP
0.3250
0.3257
0.3254
0.3253
0.3255
0.3253
+0.02%
+0.02%
19:44:01 | Currency
 JPY/JOD
0.00481
0.00483
0.00482
0.00482
0.00482
0.00482
0.00%
0.00%
19:44:01 | Currency
 JPY/KWD
0.002074
0.002081
0.002077
0.002078
0.002079
0.002077
-0.04%
-0.04%
19:44:01 | Currency
 JPY/SAR
0.02547
0.02553
0.02550
0.02550
0.02551
0.02550
0.00%
0.00%
19:44:01 | Currency
 JPY/SGD
0.87466
0.87666
0.87566
0.87574
0.87616
0.87558
-0.01%
-0.01%
19:44:01 | Currency
 KWD/JPY
481.37
481.41
481.39
481.27
481.46
481.04
+0.03%
+0.03%
19:44:01 | Currency
 JPY/BYN
0.02299
0.02305
0.02302
0.02303
0.02304
0.02302
-0.04%
-0.04%
19:44:01 | Currency
 JPY/UAH
0.2783
0.2818
0.2800
0.2800
0.2801
0.2800
0.00%
0.00%
19:44:01 | Currency
 JPY/TRY
28.27198
28.30142
28.28670
28.25190
28.29811
28.13545
+0.12%
+0.12%
19:44:01 | Currency
 JPY/RUB RTS
0.5665
0.5665
0.5665
0.5665
0.5665
0.5665
+0.00%
+0.00%
17:00:12 | Currency
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
17:00:12 | Currency
 JPYRUBFIX=
86.2790
86.2790
86.2790
86.2790
86.2790
86.2790
0.00%
0.00%
17:00:12 | Currency
 CNH/JPY
20.6362
20.6376
20.6369
20.6331
20.6397
20.6239
+0.02%
+0.02%
19:44:01 | Currency