Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 USD/SGD
1.2834
1.2865
1.2850
1.2854
1.2860
1.2849
-0.03%
-0.03%
17:41:31 | Currency
 GBP/SGD
1.7269
1.7310
1.7290
1.7294
1.7313
1.7290
-0.01%
-0.01%
17:41:26 | Currency
 EUR/SGD
1.4910
1.4948
1.4929
1.4934
1.4940
1.4927
-0.03%
-0.03%
17:41:26 | Currency
 CHF/SGD
1.5915
1.5976
1.5946
1.5944
1.5966
1.5941
+0.01%
+0.01%
17:41:30 | Currency
 DKK/SGD
0.1999
0.2001
0.2000
0.2001
0.2002
0.2000
-0.05%
-0.05%
17:41:09 | Currency
 AUD/SGD
0.8313
0.8343
0.8328
0.8329
0.8334
0.8327
-0.01%
-0.01%
17:41:15 | Currency
 SGD/HKD
6.0763
6.0812
6.0788
6.0769
6.0796
6.0753
+0.03%
+0.03%
17:40:39 | Currency
 CAD/SGD
0.9268
0.9274
0.9271
0.9275
0.9279
0.9271
-0.04%
-0.04%
17:41:09 | Currency
 SGD/JPY
114.79
115.19
114.99
114.92
115.01
114.92
+0.06%
+0.06%
17:41:31 | Currency
 NZD/SGD
0.7498
0.7530
0.7514
0.7514
0.7546
0.7512
-0.04%
-0.04%
17:41:26 | Currency
 BRL/SGD
0.2373
0.2374
0.2374
0.2375
0.2376
0.2374
-0.06%
-0.06%
17:41:09 | Currency
 MYR/SGD
0.3053
0.3055
0.3054
0.3055
0.3056
0.3054
-0.04%
-0.04%
17:41:09 | Currency
 SGD/ARS
1,054.5143
1,059.5923
1,057.0533
1,054.5143
1,057.0538
1,057.0126
+0.24%
+0.24%
17:11:19 | Currency
 SGD/AUD
1.1988
1.2031
1.2009
1.2000
1.2009
1.2000
+0.08%
+0.08%
17:41:09 | Currency
 SGD/BRL
4.2125
4.2132
4.2128
4.2105
4.2128
4.2095
+0.06%
+0.06%
17:41:09 | Currency
 SGD/CAD
1.0782
1.0789
1.0786
1.0781
1.0786
1.0777
+0.04%
+0.04%
17:41:09 | Currency
 SGD/CHF
0.6268
0.6280
0.6274
0.6269
0.6274
0.6257
+0.08%
+0.08%
17:41:09 | Currency
 SGD/CNY
5.5632
5.5663
5.5648
5.5611
5.5648
5.5619
+0.07%
+0.07%
17:39:58 | Currency
 SGD/DKK
4.9977
5.0022
4.9999
4.9972
5.0002
4.9952
+0.05%
+0.05%
17:41:09 | Currency
 SGD/EUR
0.6690
0.6706
0.6698
0.6694
0.6699
0.6694
+0.06%
+0.06%
17:41:09 | Currency
 SGD/GBP
0.5778
0.5782
0.5780
0.5779
0.5780
0.5778
+0.02%
+0.02%
17:30:00 | Currency
 SGD/IDR
12,629.00
12,653.90
12,641.45
12,658.88
12,659.86
12,632.60
-0.14%
-0.14%
17:41:09 | Currency
 SGD/INR
68.166
68.201
68.183
68.146
68.183
68.130
+0.05%
+0.05%
17:41:09 | Currency
 SGD/KRW
1,082.185
1,082.325
1,082.255
1,081.829
1,082.255
1,081.498
+0.04%
+0.04%
17:41:09 | Currency
 SGD/MXN
14.5225
14.5424
14.5325
14.5329
14.5333
14.5216
0.00%
0.00%
17:41:09 | Currency
 SGD/MYR
3.2714
3.2765
3.2740
3.2701
3.2740
3.2726
+0.12%
+0.12%
17:39:58 | Currency
 SGD/NZD
1.3280
1.3339
1.3309
1.3300
1.3312
1.3253
+0.07%
+0.07%
17:41:09 | Currency
 SGD/PKR
220.090
221.420
220.755
220.000
220.755
220.660
+0.34%
+0.34%
17:39:58 | Currency
 SGD/PLN
2.8505
2.8568
2.8536
2.8524
2.8542
2.8503
+0.04%
+0.04%
17:41:09 | Currency
 SGD/THB
25.2261
25.2891
25.2576
25.2407
25.2576
25.2314
+0.07%
+0.07%
17:41:09 | Currency
 SGD/TWD
23.6883
23.7209
23.7046
23.6784
23.7046
23.6945
+0.11%
+0.11%
17:39:58 | Currency
 SGD/USD
0.7780
0.7785
0.7783
0.7779
0.7783
0.7777
+0.05%
+0.05%
17:41:09 | Currency
 SGD/ZAR
13.6902
13.7160
13.7031
13.6968
13.7031
13.6783
+0.05%
+0.05%
17:41:09 | Currency
 AED/SGD
0.3497
0.3500
0.3499
0.3500
0.3501
0.3498
-0.04%
-0.04%
17:40:39 | Currency
 ARS/SGD
0.00095
0.00095
0.00095
0.00095
0.00095
0.00095
0.00%
0.00%
17:40:39 | Currency
 CNY/SGD
0.1796
0.1797
0.1797
0.1798
0.1798
0.1797
-0.07%
-0.07%
17:41:09 | Currency
 HKD/SGD
0.1644
0.1645
0.1645
0.1646
0.1646
0.1645
-0.07%
-0.07%
17:41:09 | Currency
 ILS/SGD
0.3800
0.3802
0.3801
0.3805
0.3806
0.3800
-0.10%
-0.10%
17:41:09 | Currency
 MXN/SGD
0.06879
0.06883
0.06881
0.06881
0.06886
0.06881
0.00%
0.00%
17:41:09 | Currency
 NOK/SGD
0.1269
0.1269
0.1269
0.1269
0.1270
0.1269
0.00%
0.00%
17:41:09 | Currency
 PLN/SGD
0.3503
0.3505
0.3504
0.3506
0.3508
0.3504
-0.05%
-0.05%
17:41:09 | Currency
 SAR/SGD
0.3424
0.3426
0.3425
0.3426
0.3427
0.3425
-0.04%
-0.04%
17:41:09 | Currency
 SEK/SGD
0.1340
0.1340
0.1340
0.1341
0.1341
0.1340
-0.07%
-0.07%
17:41:09 | Currency
 SGD/AED
2.8584
2.8586
2.8585
2.8570
2.8585
2.8563
+0.05%
+0.05%
17:41:09 | Currency
 SGD/BBD
1.5337
1.6002
1.5669
1.5661
1.5669
1.5657
+0.05%
+0.05%
17:41:09 | Currency
 SGD/BHD
0.2933
0.2936
0.2934
0.2933
0.2934
0.2932
+0.05%
+0.05%
17:41:09 | Currency
 SGD/CLP
747.34
748.51
747.93
749.96
750.26
747.46
-0.27%
-0.27%
17:41:09 | Currency
 SGD/CZK
16.41
16.50
16.45
16.44
16.45
16.43
+0.08%
+0.08%
17:41:09 | Currency
 SGD/EGP
37.7072
37.7850
37.7461
37.7256
37.7461
37.7168
+0.05%
+0.05%
17:41:09 | Currency
 SGD/HUF
265.60
266.35
265.97
266.03
266.03
265.62
-0.02%
-0.02%
17:41:09 | Currency
 SGD/ILS
2.6241
2.6376
2.6309
2.6280
2.6314
2.6274
+0.11%
+0.11%
17:41:09 | Currency
 SGD/ISK
95.95
96.18
96.06
95.97
96.06
95.95
+0.10%
+0.10%
17:41:09 | Currency
 SGD/JMD
123.37
125.77
124.57
124.50
124.57
124.47
+0.06%
+0.06%
17:41:09 | Currency
 SGD/JOD
0.5510
0.5526
0.5518
0.5515
0.5518
0.5514
+0.05%
+0.05%
17:41:09 | Currency
 SGD/KES
100.40
100.71
100.55
100.50
100.55
100.47
+0.05%
+0.05%
17:41:09 | Currency
 SGD/LBP
69,659.12
69,736.94
69,698.03
69,660.08
69,698.03
69,643.83
+0.05%
+0.05%
17:41:09 | Currency
 SGD/LKR
235.08
235.23
235.15
235.03
235.15
234.97
+0.05%
+0.05%
17:41:09 | Currency
 SGD/MAD
7.0297
7.0351
7.0324
7.0291
7.0324
7.0275
+0.05%
+0.05%
17:41:09 | Currency
 SGD/NAD
13.7032
13.7055
13.7043
13.6919
13.7045
13.6887
+0.09%
+0.09%
17:41:09 | Currency
 SGD/NOK
7.8681
7.8914
7.8798
7.8786
7.8804
7.8732
+0.01%
+0.01%
17:41:09 | Currency
 SGD/NPR
107.79
110.05
108.92
108.86
108.92
108.84
+0.06%
+0.06%
17:41:09 | Currency
 SGD/OMR
0.2996
0.2997
0.2996
0.2995
0.2996
0.2994
+0.04%
+0.04%
17:41:09 | Currency
 SGD/PAB
0.7624
0.7957
0.7790
0.7786
0.7790
0.7784
+0.06%
+0.06%
17:41:09 | Currency
 SGD/PHP
44.07
44.23
44.15
44.14
44.15
44.12
+0.02%
+0.02%
17:41:09 | Currency
 SGD/QAR
2.8317
2.8352
2.8335
2.8319
2.8335
2.8313
+0.06%
+0.06%
17:41:09 | Currency
 SGD/RON
3.3820
3.3876
3.3848
3.3836
3.3851
3.3822
+0.03%
+0.03%
17:41:09 | Currency
 SGD/RUB
61.60
64.12
62.86
62.83
62.86
62.81
+0.05%
+0.05%
17:41:09 | Currency
 SGD/SAR
2.9166
2.9233
2.9199
2.9186
2.9199
2.9178
+0.05%
+0.05%
17:41:09 | Currency
 SGD/SEK
7.4526
7.4722
7.4624
7.4590
7.4630
7.4565
+0.05%
+0.05%
17:41:09 | Currency
 SGD/TRY
31.9030
31.9315
31.9173
31.8794
31.9173
31.8794
+0.12%
+0.12%
17:41:09 | Currency
 SGD/VES
108.22
108.53
108.38
108.32
108.38
108.29
+0.05%
+0.05%
17:41:09 | Currency
 SGD/XAF
436.54
436.54
436.54
436.30
436.54
436.20
+0.05%
+0.05%
17:41:09 | Currency
 SGD/XCD
2.0935
2.1169
2.1052
2.1041
2.1052
2.1036
+0.05%
+0.05%
17:41:09 | Currency
 SGD/XOF
434.28
438.94
436.61
436.37
436.61
436.27
+0.05%
+0.05%
17:41:09 | Currency
 TRY/SGD
0.0313
0.0313
0.0313
0.0314
0.0314
0.0313
-0.22%
-0.22%
17:41:09 | Currency
 TWD/SGD
0.04216
0.04219
0.04218
0.04220
0.04221
0.04218
-0.06%
-0.06%
17:41:09 | Currency
 VES/SGD
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.00%
0.00%
17:41:09 | Currency
 ZAR/SGD
0.0730
0.0730
0.0730
0.0730
0.0731
0.0730
0.00%
0.00%
17:41:09 | Currency
 JPY/SGD
0.86813
0.87116
0.86964
0.86980
0.87010
0.86953
-0.02%
-0.02%
17:41:09 | Currency
 KRW/SGD
0.000924
0.000924
0.000924
0.000924
0.000925
0.000924
0.00%
0.00%
17:41:09 | Currency
 SGD/KWD
0.2375
0.2382
0.2378
0.2377
0.2378
0.2377
+0.06%
+0.06%
17:41:09 | Currency
 KWD/SGD
4.2032
4.2058
4.2045
4.2066
4.2078
4.2045
-0.05%
-0.05%
17:41:09 | Currency
 SGDRUBFIX=
76.7112
76.7112
76.7112
76.7112
76.7112
76.7112
0.00%
0.00%
17:00:11 | Currency
 EGP/SGD
0.0265
0.0265
0.0265
0.0265
0.0265
0.0265
0.00%
0.00%
17:41:09 | Currency
 SGD/CNH
5.5698
5.5717
5.5707
5.5681
5.5707
5.5668
+0.05%
+0.05%
17:41:09 | Currency
 SGD/COP
3,131.7612
3,134.4852
3,133.1232
3,131.4560
3,133.1233
3,130.3367
+0.05%
+0.05%
17:41:09 | Currency
 SGD/NGN
1,194.6027
1,197.3266
1,195.9647
1,195.2085
1,195.9647
1,194.9296
+0.06%
+0.06%
17:41:09 | Currency
 SGD/VND
20,468.5190
20,476.3017
20,472.4103
20,461.2640
20,472.4103
20,456.4900
+0.05%
+0.05%
17:41:09 | Currency
 SGD/SCR
10.3280
11.6678
10.9979
10.9920
10.9979
10.9894
+0.05%
+0.05%
17:41:09 | Currency