Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 USD/SGD
1.2981
1.3005
1.2993
1.2974
1.2996
1.2970
+0.15%
+0.15%
23:16:19 | Currency
 GBP/SGD
1.7324
1.7339
1.7332
1.7327
1.7340
1.7324
+0.03%
+0.03%
23:17:03 | Currency
 EUR/SGD
1.5057
1.5082
1.5070
1.5062
1.5074
1.5063
+0.05%
+0.05%
23:16:20 | Currency
 CHF/SGD
1.6287
1.6309
1.6298
1.6295
1.6315
1.6291
+0.02%
+0.02%
23:16:51 | Currency
 DKK/SGD
0.2016
0.2019
0.2018
0.2018
0.2018
0.2017
0.00%
0.00%
23:16:50 | Currency
 AUD/SGD
0.8417
0.8441
0.8429
0.8414
0.8436
0.8417
+0.17%
+0.17%
23:16:44 | Currency
 SGD/HKD
5.9803
5.9813
5.9808
5.9886
5.9912
5.9796
-0.13%
-0.13%
23:16:39 | Currency
 CAD/SGD
0.9273
0.9291
0.9282
0.9273
0.9284
0.9270
+0.10%
+0.10%
23:16:50 | Currency
 SGD/JPY
117.20
117.46
117.33
117.04
117.37
117.02
+0.25%
+0.25%
23:17:02 | Currency
 NZD/SGD
0.7435
0.7464
0.7450
0.7444
0.7455
0.7444
+0.08%
+0.08%
23:16:53 | Currency
 BRL/SGD
0.2404
0.2408
0.2406
0.2404
0.2406
0.2402
+0.08%
+0.08%
23:16:50 | Currency
 MYR/SGD
0.3068
0.3074
0.3071
0.3068
0.3072
0.3066
+0.11%
+0.11%
23:16:50 | Currency
 SGD/ARS
1,144.8796
1,146.2664
1,145.5730
1,146.0259
1,147.6486
1,145.4847
-0.03%
-0.03%
22:47:06 | Currency
 SGD/AUD
1.1847
1.1881
1.1864
1.1874
1.1878
1.1855
-0.09%
-0.09%
23:16:50 | Currency
 SGD/BRL
4.1557
4.1561
4.1559
4.1604
4.1629
4.1553
-0.11%
-0.11%
23:16:50 | Currency
 SGD/CAD
1.0773
1.0774
1.0773
1.0784
1.0787
1.0772
-0.10%
-0.10%
23:16:50 | Currency
 SGD/CHF
0.6135
0.6136
0.6136
0.6133
0.6138
0.6128
+0.04%
+0.04%
23:16:50 | Currency
 SGD/CNY
5.4824
5.4833
5.4829
5.4881
5.4942
5.4818
-0.09%
-0.09%
23:14:58 | Currency
 SGD/DKK
4.9549
4.9579
4.9564
4.9564
4.9586
4.9549
0.00%
0.00%
23:16:50 | Currency
 SGD/EUR
0.6630
0.6641
0.6636
0.6637
0.6639
0.6634
-0.02%
-0.02%
23:16:50 | Currency
 SGD/GBP
0.5767
0.5771
0.5769
0.5766
0.5772
0.5768
+0.07%
+0.07%
23:14:58 | Currency
 SGD/IDR
12,797.58
12,799.82
12,798.70
12,792.24
12,811.14
12,748.92
+0.05%
+0.05%
23:16:50 | Currency
 SGD/INR
67.524
67.615
67.569
67.601
67.642
67.554
-0.05%
-0.05%
23:16:50 | Currency
 SGD/KRW
1,104.487
1,104.726
1,104.606
1,103.325
1,105.172
1,102.689
+0.12%
+0.12%
23:16:50 | Currency
 SGD/MXN
14.1885
14.2037
14.1961
14.2007
14.2184
14.1944
-0.03%
-0.03%
23:16:50 | Currency
 SGD/MYR
3.2538
3.2571
3.2554
3.2563
3.2610
3.2553
-0.02%
-0.02%
23:09:58 | Currency
 SGD/NZD
1.3399
1.3450
1.3425
1.3430
1.3435
1.3413
-0.04%
-0.04%
23:16:50 | Currency
 SGD/PKR
216.900
219.010
217.955
217.110
218.325
217.930
+0.39%
+0.39%
23:09:58 | Currency
 SGD/PLN
2.8081
2.8124
2.8102
2.8097
2.8113
2.8086
+0.02%
+0.02%
23:16:50 | Currency
 SGD/THB
25.2428
25.2644
25.2536
25.2627
25.2915
25.2407
-0.04%
-0.04%
23:16:50 | Currency
 SGD/TWD
23.6824
23.7028
23.6926
23.6807
23.7143
23.6861
+0.06%
+0.06%
23:09:58 | Currency
 SGD/USD
0.7689
0.7704
0.7696
0.7705
0.7710
0.7695
-0.11%
-0.11%
23:16:50 | Currency
 SGD/ZAR
13.4115
13.4191
13.4153
13.4093
13.4331
13.4093
+0.04%
+0.04%
23:16:50 | Currency
 AED/SGD
0.3538
0.3538
0.3538
0.3534
0.3538
0.3532
+0.11%
+0.11%
23:16:39 | Currency
 ARS/SGD
0.00087
0.00087
0.00087
0.00087
0.00087
0.00087
0.00%
0.00%
23:16:39 | Currency
 CNY/SGD
0.1822
0.1825
0.1824
0.1821
0.1824
0.1820
+0.15%
+0.15%
23:16:50 | Currency
 HKD/SGD
0.1670
0.1674
0.1672
0.1670
0.1672
0.1669
+0.12%
+0.12%
23:16:50 | Currency
 ILS/SGD
0.3930
0.3937
0.3934
0.3928
0.3934
0.3927
+0.14%
+0.14%
23:16:50 | Currency
 MXN/SGD
0.07038
0.07051
0.07044
0.07042
0.07045
0.07033
+0.03%
+0.03%
23:16:50 | Currency
 NOK/SGD
0.1295
0.1297
0.1296
0.1295
0.1296
0.1294
+0.08%
+0.08%
23:16:50 | Currency
 PLN/SGD
0.3555
0.3562
0.3558
0.3559
0.3560
0.3557
-0.02%
-0.02%
23:16:50 | Currency
 SAR/SGD
0.3461
0.3468
0.3464
0.3460
0.3465
0.3458
+0.13%
+0.13%
23:16:50 | Currency
 SEK/SGD
0.1377
0.1380
0.1379
0.1380
0.1380
0.1378
-0.09%
-0.09%
23:16:50 | Currency
 SGD/AED
2.8258
2.8273
2.8265
2.8296
2.8313
2.8261
-0.11%
-0.11%
23:16:50 | Currency
 SGD/BBD
1.5144
1.5807
1.5475
1.5479
1.5489
1.5469
-0.02%
-0.02%
23:16:50 | Currency
 SGD/BHD
0.2902
0.2902
0.2902
0.2905
0.2906
0.2901
-0.12%
-0.12%
23:16:50 | Currency
 SGD/CLP
731.51
731.77
731.64
732.42
732.91
731.53
-0.11%
-0.11%
23:16:50 | Currency
 SGD/CZK
16.08
16.17
16.12
16.13
16.14
16.12
-0.03%
-0.03%
23:16:50 | Currency
 SGD/EGP
36.5735
36.6505
36.6120
36.6515
36.6741
36.6064
-0.11%
-0.11%
23:16:50 | Currency
 SGD/HUF
258.29
258.82
258.55
258.21
258.64
258.12
+0.13%
+0.13%
23:16:50 | Currency
 SGD/ILS
2.5414
2.5430
2.5422
2.5457
2.5464
2.5417
-0.14%
-0.14%
23:16:50 | Currency
 SGD/ISK
94.14
94.35
94.24
94.24
94.28
94.20
0.00%
0.00%
23:16:50 | Currency
 SGD/JMD
122.36
124.75
123.56
123.59
123.66
123.50
-0.03%
-0.03%
23:16:50 | Currency
 SGD/JOD
0.5449
0.5464
0.5457
0.5463
0.5466
0.5456
-0.11%
-0.11%
23:16:50 | Currency
 SGD/KES
99.25
99.55
99.40
99.51
99.57
99.38
-0.11%
-0.11%
23:16:50 | Currency
 SGD/LBP
68,779.10
68,832.16
68,805.63
68,996.07
69,038.62
68,795.04
-0.28%
-0.28%
23:16:50 | Currency
 SGD/LKR
233.43
233.51
233.47
233.72
233.87
233.44
-0.11%
-0.11%
23:16:50 | Currency
 SGD/MAD
7.1124
7.1205
7.1164
7.1210
7.1306
7.1119
-0.06%
-0.06%
23:16:50 | Currency
 SGD/NAD
13.4111
13.4211
13.4161
13.4305
13.4388
13.4140
-0.11%
-0.11%
23:16:50 | Currency
 SGD/NOK
7.7084
7.7237
7.7160
7.7218
7.7298
7.7160
-0.07%
-0.07%
23:16:50 | Currency
 SGD/NPR
106.77
109.02
107.89
107.92
107.99
107.85
-0.02%
-0.02%
23:16:50 | Currency
 SGD/OMR
0.2963
0.2963
0.2963
0.2966
0.2968
0.2963
-0.10%
-0.10%
23:16:50 | Currency
 SGD/PAB
0.7546
0.7880
0.7713
0.7727
0.7732
0.7712
-0.18%
-0.18%
23:16:50 | Currency
 SGD/PHP
45.10
45.12
45.11
45.04
45.25
44.95
+0.15%
+0.15%
23:16:50 | Currency
 SGD/QAR
2.7015
2.9005
2.8010
2.8055
2.8072
2.8006
-0.16%
-0.16%
23:16:50 | Currency
 SGD/RON
3.3708
3.3744
3.3726
3.3731
3.3742
3.3716
-0.01%
-0.01%
23:16:50 | Currency
 SGD/RUB
62.72
62.72
62.72
62.79
62.83
62.72
-0.11%
-0.11%
23:15:50 | Currency
 SGD/SAR
2.8832
2.8899
2.8865
2.8897
2.8916
2.8861
-0.11%
-0.11%
23:16:50 | Currency
 SGD/SEK
7.2453
7.2607
7.2530
7.2487
7.2551
7.2450
+0.06%
+0.06%
23:16:50 | Currency
 SGD/TRY
32.3086
32.3155
32.3121
32.3396
32.3596
32.2501
-0.09%
-0.09%
23:16:50 | Currency
 SGD/VES
161.44
161.84
161.64
161.81
161.91
161.62
-0.10%
-0.10%
23:16:50 | Currency
 SGD/XAF
435.02
435.02
435.02
435.13
435.40
434.83
-0.03%
-0.03%
23:16:50 | Currency
 SGD/XCD
2.0703
2.0934
2.0819
2.0841
2.0854
2.0816
-0.11%
-0.11%
23:16:50 | Currency
 SGD/XOF
435.02
435.02
435.02
434.55
435.32
434.25
+0.11%
+0.11%
23:16:50 | Currency
 TRY/SGD
0.0309
0.0310
0.0309
0.0309
0.0310
0.0309
0.00%
0.00%
23:16:50 | Currency
 TWD/SGD
0.04217
0.04225
0.04221
0.04219
0.04222
0.04217
+0.05%
+0.05%
23:16:50 | Currency
 VES/SGD
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.00%
0.00%
23:16:50 | Currency
 ZAR/SGD
0.0745
0.0746
0.0745
0.0746
0.0746
0.0744
-0.08%
-0.08%
23:16:50 | Currency
 JPY/SGD
0.85135
0.85324
0.85230
0.85401
0.85452
0.85201
-0.20%
-0.20%
23:16:50 | Currency
 KRW/SGD
0.000904
0.000906
0.000905
0.000906
0.000907
0.000905
-0.08%
-0.08%
23:16:50 | Currency
 SGD/KWD
0.2357
0.2364
0.2361
0.2362
0.2363
0.2360
-0.06%
-0.06%
23:16:50 | Currency
 KWD/SGD
4.2325
4.2403
4.2364
4.2344
4.2381
4.2318
+0.05%
+0.05%
23:16:50 | Currency
 SGDRUBFIX=
76.7112
76.7112
76.7112
76.7112
76.7112
76.7112
0.00%
0.00%
17:00:10 | Currency
 EGP/SGD
0.0273
0.0273
0.0273
0.0273
0.0273
0.0273
0.00%
0.00%
23:16:50 | Currency
 SGD/CNH
5.4852
5.4862
5.4857
5.4901
5.4938
5.4850
-0.08%
-0.08%
23:16:50 | Currency
 SGD/COP
3,008.8894
3,011.5832
3,010.2363
3,012.7515
3,015.3418
3,009.7730
-0.08%
-0.08%
23:16:50 | Currency
 SGD/NGN
1,125.5676
1,127.1069
1,126.3373
1,127.5522
1,129.1342
1,126.1640
-0.11%
-0.11%
23:16:50 | Currency
 SGD/VND
20,266.9899
20,269.4528
20,268.2213
20,300.1000
20,312.6210
20,264.7170
-0.16%
-0.16%
23:16:50 | Currency
 SGD/SCR
9.8374
11.1647
10.5010
10.8175
10.8175
10.4373
-2.93%
-2.93%
23:16:50 | Currency