9.4858
9.4993
9.4981
9.6350
9.6501
9.4734
-1.36%
-1.36%
22/08
| Currency
11.1161
11.1347
11.1285
11.1751
11.1947
11.1162
-0.41%
-0.41%
22/08
| Currency
1.4896
1.4917
1.4913
1.4971
1.4996
1.4894
-0.38%
-0.38%
22/08
| Currency
12.8238
12.8542
12.8476
12.9150
12.9468
12.8250
-0.52%
-0.52%
22/08
| Currency
0.9421
0.9450
0.9434
0.9456
0.9479
0.9411
-0.24%
-0.24%
22/08
| Currency
5.5646
5.5746
5.5730
5.6023
5.6122
5.5628
-0.52%
-0.52%
22/08
| Currency
0.3830
0.3836
0.3831
0.3809
0.3838
0.3801
+0.58%
+0.58%
22/08
| Currency
15.4768
15.4820
15.4710
15.4091
15.4923
15.3775
+0.40%
+0.40%
22/08
| Currency
6.1579
6.1664
6.1643
6.1824
6.2018
6.1520
-0.29%
-0.29%
22/08
| Currency
11.8378
11.8545
11.8497
11.9050
11.9327
11.8334
-0.45%
-0.45%
22/08
| Currency
6.8587
6.8684
6.8695
6.9217
6.9354
6.8553
-0.75%
-0.75%
22/08
| Currency
0.4531
0.4538
0.4540
0.4549
0.4559
0.4529
-0.18%
-0.18%
22/08
| Currency
0.06456
0.06465
6.46370
6.48970
6.50300
6.45475
-0.40%
-0.40%
22/08
| Currency
0.0843
0.0845
0.0844
0.0840
0.0845
0.0838
+0.48%
+0.48%
22/08
| Currency
2.2007
2.2099
2.2028
2.1986
2.2080
2.1936
+0.19%
+0.19%
22/08
| Currency
0.6706
0.6711
0.6706
0.6680
0.6715
0.6668
+0.39%
+0.39%
22/08
| Currency
9.1979
9.2023
9.1946
9.0656
9.2136
9.0531
+1.42%
+1.42%
22/08
| Currency
12.8670
12.9060
12.8840
12.8310
12.9010
12.8065
+0.41%
+0.41%
22/08
| Currency
1.0582
1.0615
1.0601
1.0576
1.0627
1.0550
+0.26%
+0.26%
22/08
| Currency
2.5826
2.5862
2.5860
2.6217
2.6276
2.5793
-1.36%
-1.36%
22/08
| Currency
0.0072
0.0072
0.0072
0.0073
0.0074
0.0072
-1.37%
-1.37%
22/08
| Currency
1.7499
1.7524
1.7515
1.7601
1.7656
1.7471
-0.48%
-0.48%
22/08
| Currency
1.3238
1.3256
1.3255
1.3410
1.3439
1.3221
-1.16%
-1.16%
22/08
| Currency
1.2138
1.2156
1.2155
1.2323
1.2345
1.2125
-1.36%
-1.36%
22/08
| Currency
2.8143
2.8183
2.8181
2.8275
2.8451
2.8117
-0.34%
-0.34%
22/08
| Currency
0.1086
0.1088
0.1088
0.1103
0.1105
0.1085
-1.36%
-1.36%
22/08
| Currency
0.5105
0.5112
0.5106
0.5137
0.5155
0.5094
-0.55%
-0.55%
22/08
| Currency
0.1679
0.1681
0.1682
0.1684
0.1695
0.1667
-0.12%
-0.12%
22/08
| Currency
2.6069
2.6106
2.6102
2.6255
2.6312
2.6056
-0.58%
-0.58%
22/08
| Currency
0.1172
0.1174
0.1180
0.1196
0.1202
0.1176
-1.26%
-1.26%
22/08
| Currency
2.5279
2.5314
2.5309
2.5659
2.5717
2.5244
-1.36%
-1.36%
22/08
| Currency
0.3869
0.3869
0.3867
0.3815
0.3877
0.3806
+1.39%
+1.39%
22/08
| Currency
139.1591
139.1599
139.0808
136.5135
139.6015
136.1429
+1.88%
+1.88%
22/08
| Currency
0.1622
0.1624
0.1623
0.1618
0.1626
0.1612
+0.31%
+0.31%
22/08
| Currency
0.2076
0.2166
0.2122
0.2081
0.2127
0.2078
+1.97%
+1.97%
22/08
| Currency
0.03972
0.03973
39.69645
39.15640
39.79990
39.07110
+1.38%
+1.38%
22/08
| Currency
0.5710
0.5711
0.5709
0.5682
0.5723
0.5664
+0.48%
+0.48%
22/08
| Currency
0.1456
0.1457
0.1456
0.1445
0.1459
0.1442
+0.76%
+0.76%
22/08
| Currency
100.86
101.18
100.96
100.83
101.65
100.43
+0.12%
+0.12%
22/08
| Currency
0.7548
0.7550
0.7544
0.7457
0.7564
0.7441
+1.17%
+1.17%
22/08
| Currency
5.1041
5.1147
5.1063
5.0358
5.1196
5.0238
+1.40%
+1.40%
22/08
| Currency
0.0899
0.0899
0.0899
0.0895
0.0900
0.0894
+0.45%
+0.45%
22/08
| Currency
0.07784
0.07793
0.07784
0.07743
0.07797
0.07724
+0.53%
+0.53%
22/08
| Currency
0.8228
0.8237
0.8228
0.8115
0.8248
0.8100
+1.38%
+1.38%
22/08
| Currency
35.49
35.69
35.51
35.47
35.60
35.28
+0.08%
+0.08%
22/08
| Currency
1,710.00
1,710.37
1,720.35
1,691.23
1,724.83
1,688.91
+1.72%
+1.72%
22/08
| Currency
0.3550
0.3552
0.3549
0.3537
0.3557
0.3515
+0.34%
+0.34%
22/08
| Currency
16.72
17.04
16.86
16.64
16.99
16.59
+1.32%
+1.32%
22/08
| Currency
0.07459
0.07480
0.74665
0.73630
0.74840
0.73440
+1.41%
+1.41%
22/08
| Currency
13.59
13.63
13.60
13.42
13.64
13.38
+1.34%
+1.34%
22/08
| Currency
145.75
145.83
145.74
145.52
145.96
144.15
+0.15%
+0.15%
22/08
| Currency
9,472.19
9,479.46
9,478.12
9,345.23
9,502.82
9,324.88
+1.42%
+1.42%
22/08
| Currency
31.80
31.81
31.79
31.35
31.87
31.28
+1.40%
+1.40%
22/08
| Currency
0.9479
0.9489
94.7797
93.6893
95.0548
93.4854
+1.16%
+1.16%
22/08
| Currency
1.9566
1.9585
1.9587
1.9469
1.9630
1.9399
+0.56%
+0.56%
22/08
| Currency
0.4451
0.4456
0.4451
0.4388
0.4463
0.4382
+1.44%
+1.44%
22/08
| Currency
1.8369
1.8372
1.8377
1.8405
1.8444
1.8277
-0.15%
-0.15%
22/08
| Currency
14.58
14.89
14.75
14.50
14.78
14.48
+1.72%
+1.72%
22/08
| Currency
0.1795
0.1797
0.1795
0.1785
0.1798
0.1782
+0.56%
+0.56%
22/08
| Currency
0.04056
0.04056
40.53500
39.98350
40.64065
39.89650
+1.38%
+1.38%
22/08
| Currency
0.1032
0.1077
0.1053
0.1039
0.1056
0.1036
+1.35%
+1.35%
22/08
| Currency
5.9242
5.9801
5.9521
5.9431
5.9663
5.8370
+0.15%
+0.15%
22/08
| Currency
29.73
30.02
29.87
29.47
29.95
29.24
+1.36%
+1.36%
22/08
| Currency
0.3702
0.3975
0.3838
0.3791
0.3859
0.3776
+1.24%
+1.24%
22/08
| Currency
0.4535
0.4547
0.4539
0.4523
0.4547
0.4512
+0.35%
+0.35%
22/08
| Currency
8.3481
8.7003
84.8066
83.6788
85.0275
83.2219
+1.34%
+1.34%
22/08
| Currency
0.3949
0.3958
0.3951
0.3898
0.3962
0.3889
+1.36%
+1.36%
22/08
| Currency
0.1348
0.1351
0.1349
0.1338
0.1352
0.1336
+0.82%
+0.82%
22/08
| Currency
3.4110
3.4156
3.4118
3.3892
3.4184
3.3782
+0.66%
+0.66%
22/08
| Currency
4.3064
4.3189
4.3099
4.2510
4.3377
4.2358
+1.38%
+1.38%
22/08
| Currency
3.1991
3.2023
3.1988
3.1711
3.2058
3.1629
+0.87%
+0.87%
22/08
| Currency
0.1053
0.1054
0.1053
0.1039
0.1056
0.1037
+1.35%
+1.35%
22/08
| Currency
14.52
14.55
14.79
14.46
14.83
14.44
+2.28%
+2.28%
22/08
| Currency
59.57
59.57
60.11
59.56
60.21
59.44
+0.92%
+0.92%
22/08
| Currency
0.2834
0.2865
0.2849
0.2809
0.2855
0.2803
+1.42%
+1.42%
22/08
| Currency
59.57
59.57
59.57
58.61
59.72
58.37
+1.64%
+1.64%
22/08
| Currency
1.8370
1.8391
1.8368
1.8398
1.8447
1.8276
-0.16%
-0.16%
22/08
| Currency
7.4031
7.4136
7.4123
7.4728
7.4863
7.3972
-0.81%
-0.81%
22/08
| Currency
0.2928
0.2932
0.2931
0.2951
0.2960
0.2925
-0.68%
-0.68%
22/08
| Currency
0.2317
0.2320
0.2320
0.2353
0.2361
0.2305
-1.40%
-1.40%
22/08
| Currency
0.3122
0.3127
0.3127
0.3154
0.3162
0.3119
-0.86%
-0.86%
22/08
| Currency
0.0688
0.0689
0.0676
0.0692
0.0693
0.0674
-2.31%
-2.31%
22/08
| Currency
0.5437
0.5444
0.5445
0.5436
0.5472
0.5421
+0.17%
+0.17%
22/08
| Currency
11.0545
11.0545
11.0545
11.0545
11.0545
11.0545
0.00%
0.00%
21/08
| Currency
2,775.76
2,776.12
2,774.25
2,745.07
2,781.48
2,728.41
+1.06%
+1.06%
22/08
| Currency
