1.1618
1.1629
1.1620
1.1565
1.1631
1.1556
+0.48%
+0.48%
10/10
| Currency
0.8701
0.8701
0.8698
0.8692
0.8727
0.8684
+0.07%
+0.07%
10/10
| Currency
175.70
175.70
175.67
177.03
177.18
175.64
-0.76%
-0.76%
10/10
| Currency
0.9290
0.9290
0.9287
0.9325
0.9337
0.9283
-0.41%
-0.41%
10/10
| Currency
1.7953
1.7953
1.7955
1.7639
1.7962
1.7600
+1.79%
+1.79%
10/10
| Currency
1.6277
1.6277
1.6277
1.6214
1.6290
1.6171
+0.39%
+0.39%
10/10
| Currency
11.7434
11.7842
11.7632
11.6357
11.7838
11.5848
+1.08%
+1.08%
10/10
| Currency
7.4618
7.4728
7.4653
7.4671
7.4714
7.4631
-0.03%
-0.03%
10/10
| Currency
4.2556
4.2716
4.2632
4.2578
4.2707
4.2515
+0.13%
+0.13%
10/10
| Currency
2.0293
2.0328
2.0309
2.0126
2.0330
2.0088
+0.91%
+0.91%
10/10
| Currency
11.0221
11.0695
11.0508
11.0262
11.0722
10.9934
+0.21%
+0.21%
10/10
| Currency
3.8274
3.8361
3.8432
3.7651
3.8491
3.7560
+2.07%
+2.07%
10/10
| Currency
48.4411
48.7881
48.6251
48.3055
48.7294
48.0752
+0.66%
+0.66%
10/10
| Currency
37.964
38.034
37.968
37.891
38.019
37.764
+0.20%
+0.20%
10/10
| Currency
20.3028
20.3944
20.3357
19.9174
20.3601
19.8609
+2.13%
+2.13%
10/10
| Currency
21.5628
21.6490
21.6074
21.2721
21.6667
21.2435
+1.58%
+1.58%
10/10
| Currency
1.5039
1.5103
1.5071
1.5029
1.5091
1.5002
+0.28%
+0.28%
10/10
| Currency
391.502
394.459
392.805
391.265
392.985
390.090
+0.40%
+0.40%
10/10
| Currency
9.0352
9.0501
9.0431
8.9991
9.0520
8.9930
+0.49%
+0.49%
10/10
| Currency
24.2240
24.4160
24.3165
24.3735
24.4040
24.2765
-0.23%
-0.23%
10/10
| Currency
1,658.92
1,660.37
1,661.13
1,645.50
1,663.18
1,641.01
+0.95%
+0.95%
10/10
| Currency
0.5570
0.5570
0.5570
0.5670
0.5682
0.5568
-1.76%
-1.76%
10/10
| Currency
2.2665
2.2978
2.2826
2.2935
2.2952
2.2805
-0.48%
-0.48%
10/10
| Currency
0.6141
0.6152
0.6143
0.6168
0.6184
0.6139
-0.41%
-0.41%
10/10
| Currency
1.0757
1.0780
1.0769
1.0724
1.0773
1.0710
+0.42%
+0.42%
10/10
| Currency
4.2658
4.2708
4.2676
4.2472
4.2722
4.2441
+0.48%
+0.48%
10/10
| Currency
76.520
78.520
76.680
77.470
77.640
76.300
-1.02%
-1.02%
10/10
| Currency
94.280
99.280
96.650
96.640
97.120
96.425
+0.01%
+0.01%
10/10
| Currency
2.0271
2.1342
2.0807
2.0701
2.0819
2.0691
+0.51%
+0.51%
10/10
| Currency
1,652.0842
1,652.0931
1,651.7830
1,643.8942
1,655.2375
1,642.6858
+0.48%
+0.48%
10/10
| Currency
1.9558
1.9664
1.9559
1.9559
1.9559
1.9559
0.00%
0.00%
10/10
| Currency
2.2808
2.3808
2.3404
2.3292
2.3426
2.3164
+0.48%
+0.48%
10/10
| Currency
139.130
142.730
141.514
140.838
141.648
140.735
+0.48%
+0.48%
10/10
| Currency
1.9556
1.9562
1.9559
1.9561
1.9572
1.9546
-0.01%
-0.01%
10/10
| Currency
0.4352
0.4412
0.4381
0.4360
0.4386
0.4357
+0.48%
+0.48%
10/10
| Currency
3,412.70
3,468.70
3,424.34
3,407.72
3,454.43
3,402.03
+0.49%
+0.49%
10/10
| Currency
1.4775
1.5275
1.5071
1.5029
1.5091
1.5002
+0.28%
+0.28%
10/10
| Currency
7.8140
8.2140
8.0585
8.0026
8.0661
7.9812
+0.70%
+0.70%
10/10
| Currency
6.4135
6.4215
6.4165
6.2090
6.4203
6.2001
+3.34%
+3.34%
10/10
| Currency
1.1502
1.1642
1.1620
1.1565
1.1631
1.1556
+0.48%
+0.48%
10/10
| Currency
16.2680
16.5880
16.4958
16.3938
16.5115
15.3826
+0.62%
+0.62%
10/10
| Currency
3.9332
3.9432
3.9550
3.9356
3.9584
3.9331
+0.49%
+0.49%
10/10
| Currency
2.2774
2.3774
2.3370
2.3259
2.3392
2.3176
+0.48%
+0.48%
10/10
| Currency
1,086.030
1,114.030
1,114.465
1,098.600
1,116.670
1,096.855
+1.44%
+1.44%
10/10
| Currency
8.2523
8.2866
8.2913
8.2437
8.2982
8.2334
+0.58%
+0.58%
10/10
| Currency
4,447.50
4,547.50
4,562.01
4,492.81
4,570.96
4,490.30
+1.54%
+1.54%
10/10
| Currency
567.800
595.800
585.345
581.385
587.895
580.925
+0.68%
+0.68%
10/10
| Currency
27.7440
27.8040
27.8880
27.7548
27.9144
27.7344
+0.48%
+0.48%
10/10
| Currency
110.269
111.298
110.908
110.753
111.128
110.075
+0.14%
+0.14%
10/10
| Currency
201.57
210.57
206.92
205.93
207.12
205.78
+0.48%
+0.48%
10/10
| Currency
72.170
73.770
73.148
72.880
73.991
72.371
+0.37%
+0.37%
10/10
| Currency
150.722
151.722
151.227
150.751
151.790
150.395
+0.31%
+0.31%
10/10
| Currency
55.2500
55.3000
55.2647
54.9950
55.3170
54.9546
+0.49%
+0.49%
10/10
| Currency
170.3398
170.8398
170.5300
170.4850
170.8610
167.2170
+0.03%
+0.03%
10/10
| Currency
2.6347
2.6597
2.6471
2.6243
2.6484
2.6219
+0.87%
+0.87%
10/10
| Currency
14.1510
14.2010
14.0602
14.2822
14.3530
13.8764
-1.55%
-1.55%
10/10
| Currency
85.190
85.320
85.350
84.940
85.945
84.025
+0.48%
+0.48%
10/10
| Currency
9,947.00
10,127.00
10,078.03
10,029.90
10,113.45
10,020.55
+0.48%
+0.48%
10/10
| Currency
8.6670
9.0670
8.9010
8.8613
8.9128
8.8494
+0.45%
+0.45%
10/10
| Currency
29.8890
30.8890
30.5187
30.3685
30.5525
30.2610
+0.49%
+0.49%
10/10
| Currency
150.590
152.590
152.048
151.490
152.505
151.379
+0.37%
+0.37%
10/10
| Currency
18,953.0
19,413.0
19,231.1
19,133.5
19,249.3
19,119.4
+0.51%
+0.51%
10/10
| Currency
103.0700
103.2300
103.1355
102.7685
103.2440
102.4885
+0.36%
+0.36%
10/10
| Currency
1,486.00
1,546.00
1,522.22
1,514.98
1,523.69
1,513.86
+0.48%
+0.48%
10/10
| Currency
48,770.4
48,890.7
48,862.1
48,628.7
48,945.2
48,593.0
+0.48%
+0.48%
10/10
| Currency
141.430
141.780
141.600
141.605
141.720
141.420
0.00%
0.00%
10/10
| Currency
184.290
187.890
186.745
185.969
187.011
185.638
+0.42%
+0.42%
10/10
| Currency
0.8154
0.8304
0.8239
0.8200
0.8247
0.8193
+0.48%
+0.48%
10/10
| Currency
147.950
150.950
150.070
149.355
150.215
149.245
+0.48%
+0.48%
10/10
| Currency
4,558.00
4,758.00
4,671.50
4,646.50
4,676.00
4,644.00
+0.54%
+0.54%
10/10
| Currency
0.3553
0.3573
0.3563
0.3533
0.3567
0.3530
+0.85%
+0.85%
10/10
| Currency
0.9444
0.9844
0.9659
0.9613
0.9710
0.9606
+0.48%
+0.48%
10/10
| Currency
619.920
625.920
624.570
626.240
628.675
621.645
-0.27%
-0.27%
10/10
| Currency
24,856.0
25,356.0
25,221.2
25,089.2
25,245.1
25,064.7
+0.53%
+0.53%
10/10
| Currency
103,590.20
103,670.20
104,057.11
103,560.11
104,155.61
103,483.99
+0.48%
+0.48%
10/10
| Currency
346.720
353.720
351.621
350.058
351.954
349.748
+0.45%
+0.45%
10/10
| Currency
19.7201
20.1801
20.3357
19.9004
20.3513
19.8614
+2.19%
+2.19%
10/10
| Currency
6.2640
6.3240
6.2956
6.2898
6.3127
6.2642
+0.09%
+0.09%
10/10
| Currency
10.2644
10.9444
10.6277
10.5952
10.6347
10.5796
+0.35%
+0.35%
10/10
| Currency
19.3500
19.9500
19.5950
19.4700
19.7300
19.2400
+0.64%
+0.64%
10/10
| Currency
5,150.00
5,250.00
5,223.50
5,200.00
5,236.50
5,108.50
+0.45%
+0.45%
10/10
| Currency
61.165
62.065
61.750
61.325
61.805
61.280
+0.69%
+0.69%
10/10
| Currency
3,465.125
3,509.125
2,440.201
2,428.546
2,442.511
2,426.761
+0.48%
+0.48%
10/10
| Currency
9.0761
9.4761
9.3193
9.2736
9.3350
9.2658
+0.49%
+0.49%
10/10
| Currency
45.694
47.094
46.573
46.270
46.617
46.220
+0.65%
+0.65%
10/10
| Currency
51.370
54.370
52.860
52.270
52.950
52.235
+1.13%
+1.13%
10/10
| Currency
2,002.800
2,010.800
2,014.528
2,004.905
2,016.433
2,003.431
+0.48%
+0.48%
10/10
| Currency
4.8099
4.9699
4.9095
4.8756
4.9141
4.8720
+0.70%
+0.70%
10/10
| Currency
19.7201
20.1801
20.3357
19.9072
20.3513
19.8738
+2.15%
+2.15%
10/10
| Currency
1,697.300
1,703.300
1,698.975
1,706.730
1,749.015
1,686.485
-0.45%
-0.45%
10/10
| Currency
42.0900
43.0900
42.7600
42.5550
43.0300
42.5200
+0.48%
+0.48%
10/10
| Currency
162.465
165.865
164.894
164.285
165.050
164.025
+0.37%
+0.37%
10/10
| Currency
0.4454
0.4484
0.4474
0.4453
0.4478
0.4449
+0.47%
+0.47%
10/10
| Currency
1.1322
1.1822
1.1620
1.1565
1.1631
1.1556
+0.48%
+0.48%
10/10
| Currency
3.8888
4.0488
3.9922
3.9662
4.0082
3.9582
+0.66%
+0.66%
10/10
| Currency
4.8530
5.0130
4.9533
4.9297
4.9581
4.9261
+0.48%
+0.48%
10/10
| Currency
67.617
67.766
67.724
67.575
67.834
67.296
+0.22%
+0.22%
10/10
| Currency
327.231
330.248
329.108
327.565
329.419
324.538
+0.47%
+0.47%
10/10
| Currency
8,180.60
8,186.50
8,188.85
8,114.65
8,195.20
8,106.80
+0.91%
+0.91%
10/10
| Currency
4.2095
4.2520
4.2355
4.2152
4.2469
4.2040
+0.48%
+0.48%
10/10
| Currency
5.0897
5.0960
5.0927
5.0958
5.1030
5.0891
-0.06%
-0.06%
10/10
| Currency
117.030
117.280
117.145
117.175
117.285
117.025
-0.03%
-0.03%
10/10
| Currency
94.303
95.172
94.848
93.875
95.510
93.806
+1.04%
+1.04%
10/10
| Currency
1,675.490
1,695.510
1,687.390
1,679.315
1,688.985
1,673.615
+0.48%
+0.48%
10/10
| Currency
4.3531
4.3540
4.3584
4.3376
4.3626
4.3344
+0.48%
+0.48%
10/10
| Currency
16.7550
17.6288
17.2112
16.4816
17.3787
16.3990
+4.43%
+4.43%
10/10
| Currency
695.0400
698.9800
697.4600
694.0700
698.1750
693.5600
+0.49%
+0.49%
10/10
| Currency
0.7872
0.0000
0.8504
0.8504
0.8504
0.8504
-0.18%
-0.18%
10/10
| Currency
659.56
667.81
664.09
660.92
664.71
660.43
+0.48%
+0.48%
10/10
| Currency
24.5100
25.0200
24.7850
24.7450
24.8850
24.2650
+0.16%
+0.16%
10/10
| Currency
10.1603
10.1728
10.1731
10.1241
10.1827
10.1143
+0.48%
+0.48%
10/10
| Currency
15,095.600
15,108.513
15,111.811
15,039.633
15,126.116
15,028.579
+0.48%
+0.48%
10/10
| Currency
20.3100
20.3152
20.3357
19.9214
20.3572
19.8561
+2.08%
+2.08%
10/10
| Currency
3.3878
3.4089
3.4286
3.3957
3.4329
3.3774
+0.97%
+0.97%
10/10
| Currency
7.8373
7.9270
7.8873
7.8563
7.8947
7.7895
+0.39%
+0.39%
10/10
| Currency
35.557
35.598
35.697
35.380
35.725
35.314
+0.90%
+0.90%
10/10
| Currency
2,820.26
2,867.18
2,846.90
2,839.09
2,850.99
2,824.88
+0.28%
+0.28%
10/10
| Currency
48.3395
48.3763
48.4121
48.0283
48.4579
47.8221
+0.80%
+0.80%
10/10
| Currency
3,973.00
3,985.00
3,983.50
3,972.50
3,987.50
3,960.50
+0.28%
+0.28%
10/10
| Currency
46.518
46.557
46.568
46.316
46.612
46.155
+0.54%
+0.54%
10/10
| Currency
14,092.22
14,106.26
14,107.74
14,020.08
14,124.76
13,937.56
+0.63%
+0.63%
10/10
| Currency
226.0396
226.6452
226.5959
221.0287
226.7714
220.9332
+2.52%
+2.52%
10/10
| Currency
30,535.4
30,610.3
30,607.1
30,469.6
30,636.1
30,430.3
+0.45%
+0.45%
10/10
| Currency
655.900
677.610
666.930
663.955
667.450
653.665
+0.45%
+0.45%
10/10
| Currency
654.050
662.230
658.560
653.105
659.185
648.625
+0.84%
+0.84%
10/10
| Currency
119.250
119.290
119.400
119.330
119.875
119.215
+0.06%
+0.06%
10/10
| Currency
26.32
26.39
26.39
26.16
27.42
26.11
+0.88%
+0.88%
10/10
| Currency
1.1493
1.1493
1.1497
1.1505
1.1515
1.1459
-0.07%
-0.07%
10/10
| Currency
0.0709
0.0715
0.0711
0.0700
0.0721
0.0697
+1.57%
+1.57%
10/10
| Currency
0.56915
0.56915
0.56930
0.56485
0.56935
0.56440
+0.78%
+0.78%
10/10
| Currency
0.4919
0.4928
0.4924
0.4969
0.4979
0.4919
-0.91%
-0.91%
10/10
| Currency
0.6621
0.6649
0.6636
0.6654
0.6666
0.6627
-0.27%
-0.27%
10/10
| Currency
0.8599
0.8607
0.8606
0.8647
0.8654
0.8598
-0.47%
-0.47%
10/10
| Currency
0.2341
0.2344
0.2343
0.2355
0.2356
0.2341
-0.51%
-0.51%
10/10
| Currency
0.00060
0.00060
0.00061
0.00061
0.00061
0.00060
0.00%
0.00%
10/10
| Currency
0.1556
0.1560
0.1558
0.1611
0.1613
0.1558
-3.29%
-3.29%
10/10
| Currency
0.1206
0.1206
0.1206
0.1213
0.1215
0.1205
-0.58%
-0.58%
10/10
| Currency
0.1339
0.1339
0.1340
0.1339
0.1340
0.1338
+0.07%
+0.07%
10/10
| Currency
3.1269
3.1617
3.1450
3.1300
3.1450
3.1150
+0.48%
+0.48%
10/10
| Currency
0.1105
0.1106
0.1106
0.1111
0.1112
0.1105
-0.45%
-0.45%
10/10
| Currency
0.2606
0.2607
0.2602
0.2656
0.2663
0.2598
-2.03%
-2.03%
10/10
| Currency
0.04625
0.04627
0.04628
0.04701
0.04707
0.04616
-1.55%
-1.55%
10/10
| Currency
0.0850
0.0850
0.0850
0.0860
0.0864
0.0849
-1.05%
-1.05%
10/10
| Currency
0.2344
0.2345
0.2346
0.2349
0.2353
0.2342
-0.13%
-0.13%
10/10
| Currency
0.01054
0.01054
0.01054
0.01065
0.01066
0.01047
-1.03%
-1.03%
10/10
| Currency
0.2294
0.2294
0.2295
0.2306
0.2307
0.2292
-0.48%
-0.48%
10/10
| Currency
0.0905
0.0905
0.0905
0.0907
0.0910
0.0903
-0.22%
-0.22%
10/10
| Currency
0.0206
0.0206
0.0206
0.0207
0.0208
0.0206
-0.48%
-0.48%
10/10
| Currency
0.02802
0.02803
0.02802
0.02827
0.02832
0.02800
-0.88%
-0.88%
10/10
| Currency
0.00446
0.00446
0.00446
0.00458
0.00458
0.00445
-2.70%
-2.70%
10/10
| Currency
0.04914
0.04916
0.04920
0.05020
0.05035
0.04910
-2.09%
-2.09%
10/10
| Currency
0.09137
0.09742
0.09410
0.09438
0.09452
0.09404
-0.34%
-0.34%
10/10
| Currency
0.000602
0.000602
0.602000
0.607750
0.609350
0.601300
-0.95%
-0.95%
10/10
| Currency
0.01809
0.01809
0.01810
0.01820
0.01820
0.01810
-0.55%
-0.55%
10/10
| Currency
73.43
74.92
74.26
73.91
74.32
73.49
+0.47%
+0.47%
10/10
| Currency
0.00969
0.00970
0.00970
0.00973
0.00976
0.00969
-0.31%
-0.31%
10/10
| Currency
1.2122
1.2181
1.2138
1.2197
1.2205
1.2127
-0.48%
-0.48%
10/10
| Currency
2.8071
2.8150
2.8067
2.8305
2.8326
2.8032
-0.84%
-0.84%
10/10
| Currency
1.9675
1.9675
1.9755
1.9660
1.9896
1.9646
+0.48%
+0.48%
10/10
| Currency
412.700
472.700
444.675
442.400
445.410
442.075
+0.51%
+0.51%
10/10
| Currency
10.5852
10.8352
10.7200
10.7050
10.7950
10.6300
+0.14%
+0.14%
10/10
| Currency
94.303
95.172
94.737
93.875
95.491
93.804
+0.00%
+0.00%
10/10
| Currency
0.002535
0.002554
0.254550
0.255550
0.256350
0.254450
-0.41%
-0.41%
10/10
| Currency
0.3140
0.3210
0.3150
0.3200
0.3200
0.3150
-1.56%
-1.56%
10/10
| Currency
3.1152
3.1850
3.1490
3.1340
3.1520
3.1312
+0.48%
+0.48%
10/10
| Currency
0.52030
0.52070
0.51995
0.52260
0.52300
0.51945
-0.51%
-0.51%
10/10
| Currency
1,058.99
1,074.64
1,067.51
1,062.40
1,070.44
1,061.37
+0.48%
+0.48%
10/10
| Currency
0.2536
0.2542
0.2529
0.2541
0.2542
0.2526
-0.47%
-0.47%
10/10
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
0.2505
0.2506
0.2505
0.2521
0.2526
0.2495
-0.63%
-0.63%
10/10
| Currency
8.2970
8.3117
8.3048
8.2555
8.3142
8.2375
+0.60%
+0.60%
10/10
| Currency
0.0263
0.0263
0.0263
0.0264
0.0265
0.0263
-0.38%
-0.38%
10/10
| Currency
30.2243
31.7804
31.0372
30.1121
30.3066
29.3408
-0.76%
-0.76%
10/10
| Currency
2,737.65
2,775.74
2,758.48
2,746.57
2,903.25
2,743.87
+0.43%
+0.43%
10/10
| Currency
