1.1636
1.1638
1.1637
1.1638
1.1639
1.1635
-0.01%
-0.01%
17:25:56
| Currency
0.8617
0.8623
0.8620
0.8621
0.8626
0.8620
-0.01%
-0.01%
17:25:57
| Currency
171.40
171.52
171.46
171.62
171.63
171.42
-0.09%
-0.09%
17:26:00
| Currency
0.9330
0.9342
0.9336
0.9344
0.9350
0.9330
-0.09%
-0.09%
17:25:50
| Currency
1.7888
1.7895
1.7892
1.7891
1.7899
1.7881
+0.01%
+0.01%
17:25:53
| Currency
1.6044
1.6048
1.6046
1.6035
1.6046
1.6035
+0.07%
+0.07%
17:25:50
| Currency
11.7226
11.7501
11.7364
11.7233
11.7418
11.7364
+0.11%
+0.11%
17:20:14
| Currency
7.4643
7.4658
7.4651
7.4636
7.4652
7.4645
+0.02%
+0.02%
17:23:09
| Currency
4.2604
4.2729
4.2667
4.2634
4.2675
4.2654
+0.08%
+0.08%
17:23:30
| Currency
1.9865
1.9890
1.9878
1.9871
1.9914
1.9864
+0.04%
+0.04%
17:25:57
| Currency
11.0851
11.1075
11.0963
11.0869
11.0997
11.0955
+0.08%
+0.08%
17:25:59
| Currency
3.8665
3.8897
3.8781
3.8728
3.8786
3.8770
+0.14%
+0.14%
17:19:57
| Currency
47.7144
48.0762
47.8953
47.8050
47.9141
47.8050
+0.19%
+0.19%
17:25:53
| Currency
37.725
37.795
37.760
37.765
37.765
37.743
-0.01%
-0.01%
17:25:39
| Currency
20.5581
20.6160
20.5870
20.5721
20.6279
20.5747
+0.07%
+0.07%
17:25:57
| Currency
21.7057
21.7432
21.7245
21.7112
21.7298
21.7170
+0.06%
+0.06%
17:25:50
| Currency
1.4949
1.4990
1.4970
1.4963
1.4973
1.4965
+0.05%
+0.05%
17:25:55
| Currency
396.070
396.600
396.335
395.660
396.335
396.040
+0.17%
+0.17%
17:20:00
| Currency
9.0540
9.0690
9.0615
9.0603
9.0629
9.0605
+0.01%
+0.01%
17:25:52
| Currency
24.5040
24.5740
24.5390
24.4810
24.5390
24.5278
+0.24%
+0.24%
17:20:00
| Currency
1,621.65
1,622.30
1,621.98
1,621.03
1,621.98
1,620.66
+0.06%
+0.06%
17:19:57
| Currency
0.5588
0.5592
0.5590
0.5590
0.5590
0.5587
0.00%
0.00%
17:24:58
| Currency
2.2640
2.2952
2.2796
2.2796
2.2806
2.2796
0.00%
0.00%
17:25:39
| Currency
0.6228
0.6236
0.6232
0.6230
0.6234
0.6228
+0.03%
+0.03%
17:25:39
| Currency
1.0701
1.0719
1.0710
1.0710
1.0717
1.0700
0.00%
0.00%
17:25:39
| Currency
4.2710
4.2760
4.2735
4.2731
4.2735
4.2715
+0.01%
+0.01%
17:25:39
| Currency
78.300
80.300
79.300
79.300
79.300
79.300
0.00%
0.00%
17:25:39
| Currency
94.950
99.950
97.450
97.450
97.450
97.450
0.00%
0.00%
17:25:39
| Currency
2.0297
2.1370
2.0833
2.0833
2.0833
2.0833
0.00%
0.00%
17:25:58
| Currency
1,572.0874
1,572.0964
1,572.0919
1,572.2270
1,572.2270
1,571.3520
-0.01%
-0.01%
17:25:39
| Currency
1.9554
1.9659
1.9607
1.9552
1.9608
1.9606
+0.28%
+0.28%
17:19:57
| Currency
2.2828
2.3828
2.3328
2.3328
2.3328
2.3328
0.00%
0.00%
17:25:39
| Currency
139.150
142.750
140.950
140.950
140.950
140.950
0.00%
0.00%
17:25:39
| Currency
1.9553
1.9562
1.9558
1.9554
1.9558
1.9558
0.00%
0.00%
17:19:59
| Currency
0.4357
0.4417
0.4387
0.4387
0.4387
0.4385
0.00%
0.00%
17:25:39
| Currency
3,425.50
3,481.50
3,453.50
3,453.50
3,453.50
3,453.50
0.00%
0.00%
17:25:39
| Currency
1.4684
1.5184
1.4934
1.4934
1.4934
1.4934
0.00%
0.00%
17:25:39
| Currency
7.8010
8.2010
8.0010
8.0010
8.0010
8.0010
0.00%
0.00%
17:25:39
| Currency
6.2972
6.3131
6.3052
6.3052
6.3052
6.3012
0.00%
0.00%
17:25:39
| Currency
1.1509
1.1649
1.1579
1.1579
1.1579
1.1579
0.00%
0.00%
17:25:39
| Currency
15.4620
15.7820
15.6220
15.6220
15.6220
15.6220
0.00%
0.00%
17:25:39
| Currency
3.9298
3.9398
3.9348
3.9348
3.9348
3.9348
0.00%
0.00%
17:25:39
| Currency
2.2788
2.3788
2.3288
2.3288
2.3288
2.3288
0.00%
0.00%
17:25:39
| Currency
1,104.900
1,132.900
1,118.900
1,118.900
1,118.900
1,118.900
0.00%
0.00%
17:25:39
| Currency
8.3236
8.3259
8.3248
8.3258
8.3268
8.3234
-0.01%
-0.01%
17:25:39
| Currency
4,645.70
4,745.70
4,695.70
4,695.70
4,695.70
4,695.70
0.00%
0.00%
17:25:39
| Currency
569.000
597.000
583.000
583.000
583.000
583.000
0.00%
0.00%
17:25:39
| Currency
27.7610
27.8210
27.7910
27.7910
27.7910
27.7910
0.00%
0.00%
17:25:39
| Currency
110.251
111.271
110.761
110.261
110.767
110.755
+0.45%
+0.45%
17:19:57
| Currency
201.70
210.70
206.20
206.20
206.20
206.20
0.00%
0.00%
17:25:39
| Currency
71.920
73.520
72.720
72.720
72.720
72.720
0.00%
0.00%
17:25:39
| Currency
150.728
151.728
151.228
151.226
151.228
151.154
+0.00%
+0.00%
17:25:39
| Currency
56.5750
56.6250
56.6000
56.6060
56.6060
56.5730
-0.01%
-0.01%
17:25:39
| Currency
164.0508
164.5508
164.3008
164.3008
164.3008
164.3008
0.00%
0.00%
17:25:39
| Currency
2.6209
2.6459
2.6334
2.6320
2.6334
2.6316
+0.05%
+0.05%
17:25:39
| Currency
12.8860
12.9360
12.9110
12.9110
12.9110
12.9110
0.00%
0.00%
17:25:39
| Currency
84.710
84.960
84.835
84.720
84.835
84.835
0.00%
0.00%
17:19:57
| Currency
9,949.00
10,129.00
10,039.00
10,039.00
10,039.00
10,039.00
0.00%
0.00%
17:25:39
| Currency
8.6760
9.0760
8.8760
8.8760
8.8760
8.8760
0.00%
0.00%
17:25:39
| Currency
29.8370
30.8370
30.3370
30.3370
30.3370
30.3370
0.00%
0.00%
17:25:39
| Currency
150.560
152.560
151.560
151.560
151.560
151.560
0.00%
0.00%
17:25:39
| Currency
18,782.0
19,242.0
19,012.0
19,012.0
19,012.0
19,012.0
0.00%
0.00%
17:25:39
| Currency
101.9340
102.0880
102.0110
102.0055
102.0200
101.9590
+0.01%
+0.01%
17:25:39
| Currency
1,487.00
1,547.00
1,517.00
1,517.00
1,517.00
1,517.00
0.00%
0.00%
17:25:39
| Currency
48,862.8
48,987.6
48,925.2
48,896.4
49,000.0
48,668.7
+0.07%
+0.07%
17:00:11
| Currency
142.820
143.170
142.995
142.810
142.995
142.995
0.00%
0.00%
17:20:00
| Currency
183.250
186.850
185.050
185.050
185.050
185.050
0.00%
0.00%
17:25:39
| Currency
0.8175
0.8325
0.8250
0.8250
0.8250
0.8246
0.00%
0.00%
17:25:39
| Currency
148.110
151.110
149.610
149.610
149.610
149.610
0.00%
0.00%
17:25:39
| Currency
4,541.00
4,741.00
4,641.00
4,641.00
4,641.00
4,641.00
0.00%
0.00%
17:25:39
| Currency
0.3546
0.3566
0.3556
0.3556
0.3556
0.3554
0.00%
0.00%
17:25:39
| Currency
0.9450
0.9850
0.9650
0.9650
0.9650
0.9650
0.00%
0.00%
17:25:39
| Currency
621.390
627.390
624.390
624.390
624.390
624.390
0.00%
0.00%
17:25:39
| Currency
24,878.0
25,378.0
25,128.0
25,128.0
25,128.0
25,128.0
0.00%
0.00%
17:25:39
| Currency
103,653.30
103,733.30
103,693.30
103,693.30
103,693.30
103,693.30
0.00%
0.00%
17:25:39
| Currency
346.490
353.490
349.990
349.990
349.990
349.990
0.00%
0.00%
17:25:39
| Currency
20.3443
20.8043
20.5743
20.5743
20.5743
20.5743
0.00%
0.00%
17:25:39
| Currency
6.2530
6.3130
6.2830
6.2830
6.2830
6.2830
0.00%
0.00%
17:25:39
| Currency
10.1547
10.8347
10.4947
10.4947
10.4947
10.4947
0.00%
0.00%
17:25:39
| Currency
18.8410
19.4410
19.1410
19.1410
19.1410
19.1410
0.00%
0.00%
17:25:39
| Currency
5,068.00
5,168.00
5,118.00
5,118.00
5,118.00
5,118.00
0.00%
0.00%
17:25:39
| Currency
60.540
62.540
61.540
61.540
61.540
61.540
0.00%
0.00%
17:25:39
| Currency
3,465.125
3,509.125
3,487.125
3,487.125
3,487.125
3,487.125
0.00%
0.00%
17:25:39
| Currency
9.0837
9.4837
9.2837
9.2837
9.2837
9.2837
0.00%
0.00%
17:25:39
| Currency
45.618
47.018
46.318
46.318
46.318
46.318
0.00%
0.00%
17:25:39
| Currency
52.040
55.040
53.540
53.530
53.540
53.510
+0.02%
+0.02%
17:25:39
| Currency
2,003.700
2,011.700
2,007.700
2,007.700
2,007.700
2,007.700
0.00%
0.00%
17:25:39
| Currency
4.8244
4.9844
4.9044
4.9044
4.9044
4.9044
0.00%
0.00%
17:25:39
| Currency
20.3443
20.8043
20.5743
20.5743
20.5743
20.5743
0.00%
0.00%
17:25:39
| Currency
1,774.600
1,780.600
1,777.600
1,777.600
1,777.600
1,777.600
0.00%
0.00%
17:25:39
| Currency
42.1100
43.1100
42.6100
42.6100
42.6100
42.6100
0.00%
0.00%
17:25:39
| Currency
160.986
164.386
162.686
162.686
162.686
162.686
0.00%
0.00%
17:25:39
| Currency
0.4459
0.4489
0.4474
0.4474
0.4474
0.4472
0.00%
0.00%
17:25:39
| Currency
1.1329
1.1829
1.1579
1.1579
1.1579
1.1579
0.00%
0.00%
17:25:39
| Currency
4.0294
4.1894
4.1094
4.1094
4.1094
4.1094
0.00%
0.00%
17:25:39
| Currency
4.8180
4.9780
4.8980
4.8980
4.8980
4.8980
0.00%
0.00%
17:25:39
| Currency
66.464
66.598
66.531
66.469
66.531
66.531
0.00%
0.00%
17:19:57
| Currency
329.182
331.101
330.142
329.211
330.142
330.142
0.00%
0.00%
17:19:57
| Currency
8,274.10
8,545.50
8,409.80
8,279.80
8,417.75
8,369.70
+1.58%
+1.58%
17:00:11
| Currency
4.2208
4.2635
4.2422
4.2212
4.2422
4.2422
0.00%
0.00%
17:19:57
| Currency
5.0628
5.0692
5.0660
5.0635
5.0663
5.0660
+0.05%
+0.05%
17:19:57
| Currency
117.000
117.360
117.180
117.040
117.180
117.180
0.00%
0.00%
17:20:00
| Currency
93.062
93.931
93.497
93.497
93.497
93.497
0.00%
0.00%
17:00:11
| Currency
1,675.870
1,695.950
1,685.910
1,674.560
1,685.910
1,680.385
+0.68%
+0.68%
17:19:57
| Currency
4.3662
4.3672
4.3667
4.3666
4.3667
4.3667
0.00%
0.00%
17:20:00
| Currency
17.0770
17.9531
17.5151
16.4604
17.5151
16.4607
+6.41%
+6.41%
17:19:57
| Currency
696.5300
700.5400
698.5350
697.0600
699.2500
695.2550
+0.22%
+0.22%
17:00:11
| Currency
0.7872
0.0000
0.8526
0.8526
0.8526
0.8526
-0.16%
-0.16%
17:00:11
| Currency
660.75
669.01
664.88
661.27
665.57
661.77
+0.56%
+0.56%
17:00:11
| Currency
24.5000
25.0000
24.7500
24.5000
24.7550
24.7450
+1.02%
+1.02%
17:00:11
| Currency
10.1792
10.1926
10.1859
10.1865
10.1959
10.1376
+0.00%
+0.00%
17:00:11
| Currency
15,124.200
15,138.436
15,131.318
15,134.600
15,145.624
15,059.140
-0.01%
-0.01%
17:00:11
| Currency
20.5775
20.5844
20.5810
20.5062
20.5997
20.4858
+0.37%
+0.37%
17:00:11
| Currency
3.3628
3.3843
3.3736
3.3467
3.3736
3.3736
0.00%
0.00%
17:19:59
| Currency
7.8521
7.9427
7.8974
7.8842
7.9182
7.8645
+0.18%
+0.18%
17:00:11
| Currency
35.546
35.587
35.566
35.541
35.566
35.555
+0.07%
+0.07%
17:19:58
| Currency
2,868.27
2,956.05
2,912.16
2,868.52
2,912.16
2,912.16
0.00%
0.00%
17:19:57
| Currency
48.1032
48.1697
48.1364
48.1074
48.1364
48.1364
0.00%
0.00%
17:19:57
| Currency
4,140.00
4,152.00
4,146.00
4,140.00
4,146.00
4,146.00
0.00%
0.00%
17:19:57
| Currency
46.536
46.591
46.564
46.533
46.578
46.307
+0.08%
+0.08%
17:00:11
| Currency
14,424.92
14,543.75
14,484.34
14,377.46
14,484.34
14,306.07
+0.75%
+0.75%
17:00:11
| Currency
167.5727
168.0215
167.7971
167.5871
167.7971
167.7971
0.00%
0.00%
17:19:57
| Currency
30,688.8
30,708.0
30,698.4
30,691.4
30,698.4
30,698.4
0.00%
0.00%
17:19:57
| Currency
655.840
674.770
665.305
655.900
665.630
663.710
+1.44%
+1.44%
17:00:11
| Currency
653.830
657.430
655.630
652.830
670.715
653.370
+0.44%
+0.44%
17:00:11
| Currency
119.290
119.340
119.315
119.300
119.360
119.315
-0.03%
-0.03%
17:19:57
| Currency
27.21
27.28
27.24
27.21
27.24
27.24
0.00%
0.00%
17:19:57
| Currency
1.1597
1.1605
1.1601
1.1599
1.1601
1.1595
+0.02%
+0.02%
17:25:58
| Currency
0.0764
0.0771
0.0768
0.0774
0.0788
0.0759
-0.78%
-0.78%
17:00:11
| Currency
0.58306
0.58336
0.58321
0.58289
0.58321
0.58270
+0.05%
+0.05%
17:25:58
| Currency
0.5028
0.5034
0.5031
0.5033
0.5033
0.5031
-0.04%
-0.04%
17:25:58
| Currency
0.6671
0.6689
0.6680
0.6681
0.6681
0.6680
-0.01%
-0.01%
17:25:58
| Currency
0.8592
0.8593
0.8593
0.8593
0.8593
0.8593
0.00%
0.00%
17:24:58
| Currency
0.2339
0.2341
0.2340
0.2340
0.2341
0.2340
0.00%
0.00%
17:24:39
| Currency
0.00064
0.00064
0.00064
0.00064
0.00064
0.00064
0.00%
0.00%
17:24:39
| Currency
0.1584
0.1588
0.1586
0.1586
0.1587
0.1586
0.00%
0.00%
17:25:39
| Currency
0.1201
0.1201
0.1201
0.1201
0.1201
0.1201
0.00%
0.00%
17:24:58
| Currency
0.1340
0.1340
0.1340
0.1340
0.1340
0.1340
0.00%
0.00%
17:24:58
| Currency
3.1306
3.1655
3.1481
3.1481
3.1481
3.1478
0.00%
0.00%
17:24:58
| Currency
0.1104
0.1104
0.1104
0.1104
0.1104
0.1103
0.00%
0.00%
17:24:58
| Currency
0.2578
0.2579
0.2579
0.2579
0.2579
0.2578
0.00%
0.00%
17:24:58
| Currency
0.04603
0.04604
0.04603
0.04606
0.04606
0.04602
-0.06%
-0.06%
17:24:58
| Currency
0.0852
0.0852
0.0852
0.0852
0.0852
0.0852
0.00%
0.00%
17:24:58
| Currency
0.2344
0.2344
0.2344
0.2344
0.2344
0.2344
0.00%
0.00%
17:24:58
| Currency
0.01069
0.01070
0.01070
0.01069
0.01070
0.01069
+0.05%
+0.05%
17:24:58
| Currency
0.2290
0.2290
0.2290
0.2290
0.2290
0.2290
0.00%
0.00%
17:24:58
| Currency
0.0901
0.0901
0.0901
0.0901
0.0901
0.0901
0.00%
0.00%
17:24:58
| Currency
0.0209
0.0209
0.0209
0.0209
0.0209
0.0209
0.00%
0.00%
17:24:58
| Currency
0.02811
0.02812
0.02811
0.02812
0.02812
0.02809
-0.02%
-0.02%
17:24:58
| Currency
0.00596
0.00596
0.00596
0.00596
0.00596
0.00596
0.00%
0.00%
17:24:58
| Currency
0.04857
0.04858
0.04857
0.04857
0.04860
0.04853
0.00%
0.00%
17:24:58
| Currency
0.09230
0.09848
0.09539
0.09539
0.09539
0.09539
0.00%
0.00%
17:24:58
| Currency
0.000617
0.000617
0.000617
0.000617
0.000617
0.000617
0.00%
0.00%
17:24:58
| Currency
0.01767
0.01767
0.01767
0.01767
0.01767
0.01767
0.00%
0.00%
17:24:58
| Currency
73.62
75.11
74.37
73.63
74.37
74.37
0.00%
0.00%
17:19:57
| Currency
0.00980
0.00981
0.00980
0.00980
0.00981
0.00980
0.00%
0.00%
17:25:58
| Currency
1.2068
1.2172
1.2120
1.2120
1.2120
1.2120
0.00%
0.00%
17:25:58
| Currency
2.8082
2.8161
2.8122
2.8122
2.8135
2.8122
0.00%
0.00%
17:25:58
| Currency
1.9744
1.9744
1.9744
1.9744
1.9744
1.9744
0.00%
0.00%
17:25:39
| Currency
412.000
472.000
442.000
442.000
442.000
442.000
0.00%
0.00%
17:25:39
| Currency
10.9044
11.1544
11.0294
11.0294
11.0294
11.0294
0.00%
0.00%
17:25:39
| Currency
93.062
93.931
93.497
93.718
94.057
92.809
-0.24%
-0.24%
17:00:11
| Currency
0.002521
0.002525
0.002523
0.002524
0.002524
0.002523
-0.03%
-0.03%
17:25:58
| Currency
0.3152
0.3225
0.3189
0.3189
0.3189
0.3189
0.00%
0.00%
17:25:58
| Currency
3.1001
3.1722
3.1362
3.1364
3.1364
3.1362
-0.01%
-0.01%
17:25:58
| Currency
0.52500
0.52540
0.52520
0.52490
0.52520
0.52520
0.00%
0.00%
17:19:57
| Currency
1,060.97
1,076.74
1,068.86
1,061.69
1,069.87
1,063.76
+0.68%
+0.68%
17:00:11
| Currency
0.2538
0.2545
0.2541
0.2541
0.2541
0.2541
0.00%
0.00%
17:25:58
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
17:00:11
| Currency
0.2419
0.2420
0.2419
0.2419
0.2420
0.2419
0.00%
0.00%
17:25:58
| Currency
8.2643
8.3770
8.3207
8.3236
8.3245
8.3207
-0.04%
-0.04%
17:25:39
| Currency
0.0265
0.0265
0.0265
0.0265
0.0265
0.0265
0.00%
0.00%
17:25:39
| Currency
30.3420
31.9044
31.1232
30.3446
31.1232
31.1232
0.00%
0.00%
17:19:57
| Currency
