Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 AUD/USD
0.6594
0.6599
0.6597
0.6595
0.6598
0.6592
+0.03%
+0.03%
18:01:35 | Currency
 JPY/USD
0.679209
0.679348
0.679279
0.679002
0.679279
0.679002
+0.04%
+0.04%
18:00:27 | Currency
 GBP/USD
1.3449
1.3451
1.3450
1.3441
1.3453
1.3434
+0.07%
+0.07%
18:01:51 | Currency
 CHF/USD
1.2533
1.2538
1.2535
1.2530
1.2541
1.2526
+0.04%
+0.04%
18:00:27 | Currency
 NZD/USD
0.5816
0.5820
0.5818
0.5821
0.5821
0.5815
-0.05%
-0.05%
18:01:50 | Currency
 DKK/USD
0.1569
0.1570
0.1570
0.1569
0.1570
0.1569
+0.05%
+0.05%
18:00:27 | Currency
 NOK/USD
0.1000
0.1004
0.1002
0.1002
0.1002
0.1001
0.00%
0.00%
18:00:27 | Currency
 PLN/USD
0.2749
0.2755
0.2752
0.2751
0.2752
0.2750
+0.02%
+0.02%
17:59:27 | Currency
 TRY/USD
0.0240
0.0240
0.0240
0.0240
0.0240
0.0240
0.00%
0.00%
18:00:27 | Currency
 THB/USD
0.030782
0.030829
0.030806
0.030822
0.030822
0.030806
-0.05%
-0.05%
17:59:27 | Currency
 HUF/USD
0.003006
0.003014
0.003010
0.003011
0.003011
0.003010
-0.02%
-0.02%
17:59:27 | Currency
 USD/JPY
147.18
147.21
147.20
147.27
147.28
147.20
-0.05%
-0.05%
18:01:54 | Currency
 USD/CHF
0.7975
0.7977
0.7976
0.7981
0.7985
0.7973
-0.06%
-0.06%
18:01:55 | Currency
 USD/CAD
1.3965
1.3967
1.3966
1.3968
1.3970
1.3965
-0.01%
-0.01%
18:01:44 | Currency
 USD/ZAR
17.2688
17.3073
17.2880
17.2958
17.3071
17.2818
-0.03%
-0.03%
18:01:52 | Currency
 USD/TRY
41.6527
41.6881
41.6704
41.5726
41.6788
41.6007
+0.24%
+0.24%
18:00:49 | Currency
 USD/MXN
18.4217
18.4517
18.4367
18.4100
18.4385
18.4226
+0.09%
+0.09%
18:01:33 | Currency
 USD/PLN
3.6296
3.6371
3.6334
3.6321
3.6370
3.6333
+0.01%
+0.01%
18:01:51 | Currency
 USD/SEK
9.4022
9.4082
9.4052
9.3896
9.4094
9.4016
+0.11%
+0.11%
18:01:53 | Currency
 USD/SGD
1.2874
1.2902
1.2888
1.2885
1.2896
1.2888
+0.02%
+0.02%
18:01:33 | Currency
 USD/DKK
6.3686
6.3726
6.3706
6.3725
6.3734
6.3701
-0.03%
-0.03%
18:01:50 | Currency
 USD/NOK
9.9620
10.0111
9.9866
9.9643
9.9908
9.9741
+0.28%
+0.28%
18:01:55 | Currency
 USD/ILS
3.3195
3.3274
3.3235
3.3235
3.3235
3.3235
+0.00%
+0.00%
17:00:11 | Currency
 USD/HUF
331.73
332.49
332.11
331.95
332.25
332.05
+0.05%
+0.05%
18:01:44 | Currency
 USD/CZK
20.6595
20.7695
20.7145
20.6890
20.7234
20.7115
+0.09%
+0.09%
18:01:44 | Currency
 USD/THB
32.439
32.486
32.463
32.420
32.463
32.445
+0.13%
+0.13%
18:00:41 | Currency
 USD/AED
3.6715
3.6735
3.6725
3.6730
3.6730
3.6725
-0.01%
-0.01%
18:01:43 | Currency
 USD/JOD
0.7080
0.7100
0.7090
0.7075
0.7090
0.7090
0.00%
0.00%
17:59:43 | Currency
 USD/KWD
0.3054
0.3064
0.3059
0.3059
0.3059
0.3059
0.00%
0.00%
18:01:43 | Currency
 USD/HKD
7.7826
7.7834
7.7830
7.7826
7.7836
7.7827
+0.00%
+0.00%
18:01:44 | Currency
 USD/SAR
3.7469
3.7542
3.7506
3.7504
3.7506
3.7502
+0.00%
+0.00%
18:01:43 | Currency
 USD/INR
88.705
88.759
88.732
88.732
88.732
88.732
+0.00%
+0.00%
17:00:11 | Currency
 USD/KRW
1,406.31
1,406.65
1,406.48
1,405.66
1,406.48
1,406.07
+0.04%
+0.04%
17:59:53 | Currency
 USD/ALL
82.340
82.870
82.605
82.360
82.625
82.600
+0.30%
+0.30%
17:59:50 | Currency
 USD/AMD
383.34
383.34
383.34
383.34
383.34
383.34
0.00%
0.00%
18:01:43 | Currency
 USD/ANG
1.7441
1.8363
1.8023
1.8023
1.8023
1.8023
0.00%
0.00%
17:00:11 | Currency
 USD/ARS
1,424.2471
1,424.2548
1,424.2510
1,424.4636
1,424.7678
1,424.1537
-0.01%
-0.01%
18:01:43 | Currency
 USD/AUD
1.5158
1.5165
1.5161
1.5161
1.5169
1.5160
0.00%
0.00%
18:00:27 | Currency
 USD/BBD
1.9716
2.0567
2.0142
2.0142
2.0142
2.0142
0.00%
0.00%
18:01:43 | Currency
 USD/BDT
121.200
122.200
121.700
121.700
121.700
121.700
+0.00%
+0.00%
17:00:11 | Currency
 USD/BGN
1.6690
1.6694
1.6692
1.6694
1.6695
1.6691
-0.01%
-0.01%
17:59:59 | Currency
 USD/BHD
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.00%
0.00%
17:00:11 | Currency
 USD/BIF
2,933.62
2,957.62
2,945.62
2,933.62
2,945.62
2,945.62
0.00%
0.00%
17:15:25 | Currency
 USD/BND
1.2887
1.2898
1.2893
1.2885
1.2895
1.2890
+0.06%
+0.06%
18:00:00 | Currency
 USD/BOB
6.7404
7.0807
6.9105
6.9105
6.9105
6.9105
0.00%
0.00%
18:01:43 | Currency
 USD/BRL
5.3405
5.3420
5.3412
5.3412
5.3412
5.3412
+0.00%
+0.00%
17:00:11 | Currency
 USD/BSD
0.9941
1.0060
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
18:01:43 | Currency
 USD/BWP
13.9470
14.2857
14.1164
13.8889
14.1164
14.0873
+1.64%
+1.64%
17:52:15 | Currency
 USD/BZD
1.9687
2.0538
2.0113
2.0113
2.0113
2.0113
0.00%
0.00%
18:01:43 | Currency
 USD/CLP
961.24
962.35
961.80
961.29
961.85
961.80
+0.05%
+0.05%
17:14:10 | Currency
 USD/CNY
7.1190
7.1201
7.1196
7.1196
7.1196
7.1196
+0.00%
+0.00%
17:00:11 | Currency
 USD/COP
3,884.13
3,887.63
3,885.88
3,886.00
3,886.00
3,885.83
0.00%
0.00%
18:01:43 | Currency
 USD/CRC
500.15
505.00
502.58
500.15
502.58
502.58
0.00%
0.00%
17:59:41 | Currency
 USD/CUP
23.9753
24.0263
24.0008
24.0008
24.0008
24.0008
0.00%
0.00%
18:01:43 | Currency
 USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
17:59:47 | Currency
 USD/DOP
62.300
62.800
62.550
62.550
62.550
62.550
0.00%
0.00%
18:00:47 | Currency
 USD/DZD
129.336
129.869
129.603
129.175
129.681
129.594
+0.33%
+0.33%
18:00:00 | Currency
 USD/EGP
47.7000
47.8000
47.7500
47.7000
47.7500
47.7200
+0.17%
+0.17%
17:55:30 | Currency
 USD/ETB
144.3500
144.9500
144.6500
144.6500
144.6500
144.6500
0.00%
0.00%
18:00:47 | Currency
 USD/EUR
0.8532
0.8533
0.8532
0.8535
0.8538
0.8532
-0.03%
-0.03%
18:00:27 | Currency
 USD/FJD
2.2267
2.2831
2.2549
2.2267
2.2793
2.2549
+1.27%
+1.27%
17:59:58 | Currency
 USD/GBP
0.7438
0.7439
0.7439
0.7441
0.7443
0.7439
-0.03%
-0.03%
18:00:27 | Currency
 USD/GEL
2.6920
2.7520
2.7220
2.6920
2.7220
2.7220
0.00%
0.00%
17:59:53 | Currency
 USD/GHS
12.5000
12.6000
12.5500
12.5500
12.5500
12.5500
0.00%
0.00%
18:00:47 | Currency
 USD/GMD
73.3000
73.5000
73.4000
73.3000
73.4000
73.4000
0.00%
0.00%
17:59:46 | Currency
 USD/GNF
8,649.00
8,700.00
8,674.50
8,649.00
8,674.50
8,674.50
0.00%
0.00%
17:59:45 | Currency
 USD/GTQ
7.6550
7.6750
7.6650
7.6550
7.6650
7.6650
0.00%
0.00%
17:59:45 | Currency
 USD/HNL
26.1172
26.4000
26.2586
26.1172
26.2586
26.2586
0.00%
0.00%
17:59:44 | Currency
 USD/HTG
130.007
131.709
130.858
130.858
130.858
130.858
0.00%
0.00%
18:00:47 | Currency
 USD/IDR
16,556.7
16,590.0
16,573.4
16,556.7
16,613.4
16,573.4
-0.16%
-0.16%
17:59:42 | Currency
 USD/IQD
1,307.00
1,313.00
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
0.00%
18:00:47 | Currency
 USD/IRR
42,025.00
42,125.00
42,075.00
42,075.00
42,075.00
42,075.00
0.00%
0.00%
18:00:47 | Currency
 USD/ISK
121.210
121.490
121.350
121.220
121.375
121.340
+0.10%
+0.10%
17:59:57 | Currency
 USD/JMD
158.581
161.645
160.113
160.113
160.113
160.113
0.00%
0.00%
18:00:47 | Currency
 USD/KES
128.900
129.400
129.150
129.150
129.150
129.150
+0.00%
+0.00%
17:00:11 | Currency
 USD/KHR
3,999.00
4,019.00
4,009.00
4,009.00
4,009.00
4,009.00
0.00%
0.00%
18:01:43 | Currency
 USD/KMF
420.000
422.000
421.000
421.000
421.000
421.000
0.00%
0.00%
18:01:43 | Currency
 USD/KZT
546.520
547.520
547.020
547.020
547.020
547.020
+0.00%
+0.00%
17:00:11 | Currency
 USD/LAK
21,550.00
21,800.00
21,675.00
21,675.00
21,675.00
21,675.00
0.00%
0.00%
18:01:43 | Currency
 USD/LBP
89,500.00
89,600.00
89,550.00
89,550.00
89,550.00
89,550.00
0.00%
0.00%
18:01:43 | Currency
 USD/LKR
302.400
302.500
302.450
302.450
302.450
302.450
+0.00%
+0.00%
17:00:11 | Currency
 USD/LSL
17.3037
17.3067
17.3052
17.2958
17.3072
17.2777
+0.07%
+0.07%
17:52:19 | Currency
 USD/LYD
5.3800
5.4500
5.4150
5.4150
5.4150
5.4150
0.00%
0.00%
18:01:43 | Currency
 USD/MAD
9.1154
9.1210
9.1182
9.1192
9.1187
9.1154
-0.01%
-0.01%
17:59:59 | Currency
 USD/MDL
16.5600
16.6600
16.6100
16.5600
16.6100
16.6100
0.00%
0.00%
17:15:15 | Currency
 USD/MGA
4,446.00
4,486.00
4,466.00
4,466.00
4,466.00
4,466.00
0.00%
0.00%
18:01:43 | Currency
 USD/MKD
52.390
52.870
52.630
52.630
52.630
52.630
+0.00%
+0.00%
17:00:11 | Currency
 USD/MMK
3,227.470
3,268.452
3,247.961
3,247.961
3,247.961
3,247.961
0.00%
0.00%
18:01:43 | Currency
 USD/MOP
8.0160
8.0240
8.0200
8.0160
8.0205
8.0200
+0.05%
+0.05%
18:00:00 | Currency
 USD/MRO
39.740
39.859
39.800
39.920
39.800
39.800
0.00%
0.00%
17:59:48 | Currency
 USD/MUR
44.260
46.260
45.260
45.580
45.580
45.260
-0.70%
-0.70%
18:01:43 | Currency
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
17:59:48 | Currency
 USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,733.670
1,733.670
0.00%
0.00%
17:15:22 | Currency
 USD/MYR
4.2030
4.2080
4.2055
4.2055
4.2055
4.2055
+0.00%
+0.00%
17:00:11 | Currency
 USD/NAD
17.3037
17.3067
17.3052
17.2958
17.3072
17.2777
+0.12%
+0.12%
17:52:19 | Currency
 USD/NGN
1,468.730
1,470.730
1,469.730
1,468.730
1,469.730
1,469.730
0.00%
0.00%
17:15:11 | Currency
 USD/NIO
36.6000
36.6500
36.6250
36.6250
36.6250
36.6250
0.00%
0.00%
18:01:43 | Currency
 USD/NPR
140.592
143.486
142.039
142.039
142.039
142.039
0.00%
0.00%
18:01:43 | Currency
 USD/NZD
1.7185
1.7190
1.7188
1.7191
1.7199
1.7182
-0.02%
-0.02%
18:01:43 | Currency
 USD/OMR
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
17:00:11 | Currency
 USD/PAB
0.9792
1.0217
1.0004
1.0004
1.0004
1.0004
0.00%
0.00%
18:01:43 | Currency
 USD/PEN
3.4750
3.4800
3.4775
3.4775
3.4775
3.4775
0.00%
0.00%
18:01:43 | Currency
 USD/PGK
4.1015
4.2665
4.1840
4.1840
4.1840
4.1840
0.00%
0.00%
18:01:43 | Currency
 USD/PHP
57.985
58.185
58.085
58.096
58.096
58.075
-0.02%
-0.02%
18:01:43 | Currency
 USD/PKR
281.050
281.550
281.300
281.300
281.300
281.300
0.00%
0.00%
18:01:43 | Currency
 USD/PYG
6,916.45
7,137.69
7,027.07
7,027.07
7,027.07
7,027.07
0.00%
0.00%
18:01:43 | Currency
 USD/QAR
3.6388
3.6426
3.6407
3.6407
3.6407
3.6407
0.00%
0.00%
18:01:43 | Currency
 USD/RON
4.3362
4.3420
4.3391
4.3391
4.3416
4.3388
+0.01%
+0.01%
18:01:40 | Currency
 USD/RSD
99.490
100.490
99.990
99.996
100.028
99.943
-0.01%
-0.01%
18:01:43 | Currency
 USD/RUB
80.8649
83.8091
82.3370
82.3370
82.3370
82.3370
0.00%
0.00%
17:00:11 | Currency
 USD/RWF
1,442.000
1,455.000
1,448.500
1,448.500
1,448.500
1,448.500
0.00%
0.00%
18:01:43 | Currency
 USD/SCR
13.5229
15.2296
14.3762
14.3762
14.3762
14.3762
0.00%
0.00%
18:01:43 | Currency
 USD/SDG
597.0000
606.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
18:01:43 | Currency
 USD/SOS
569.00
576.00
572.50
572.50
572.50
572.50
0.00%
0.00%
18:01:43 | Currency
 USD/STD
20.9051
21.3427
21.1239
20.8999
21.1258
21.1233
+1.02%
+1.02%
17:59:57 | Currency
 USD/SVC
8.5459
8.9543
8.7501
8.7501
8.7501
8.7501
0.00%
0.00%
18:01:43 | Currency
 USD/SYP
13,000.000
13,010.000
13,005.000
13,000.000
13,005.000
13,005.000
0.00%
0.00%
17:15:09 | Currency
 USD/SZL
17.2000
17.2200
17.2100
17.2100
17.2100
17.2100
0.00%
0.00%
18:01:43 | Currency
 USD/TND
2.8920
2.9050
2.8985
2.8985
2.8985
2.8985
0.00%
0.00%
18:01:43 | Currency
 USD/TTD
6.6629
6.9181
6.7905
6.7905
6.7905
6.7905
0.00%
0.00%
18:01:43 | Currency
 USD/TWD
30.452
30.482
30.467
30.466
30.468
30.465
+0.00%
+0.00%
17:59:43 | Currency
 USD/TZS
2,459.99
2,460.02
2,460.00
2,460.00
2,460.00
2,460.00
0.00%
0.00%
18:01:43 | Currency
 USD/UAH
41.0258
41.5363
41.2811
41.2811
41.2811
41.2811
0.00%
0.00%
18:01:43 | Currency
 USD/UGX
3,426.74
3,503.32
3,465.03
3,465.03
3,465.03
3,465.03
0.00%
0.00%
18:01:43 | Currency
 USD/UYU
39.3553
40.3765
39.8659
39.8659
39.8659
39.8659
0.00%
0.00%
18:01:43 | Currency
 USD/UZS
12,080.00
12,130.00
12,105.00
12,105.00
12,105.00
12,105.00
0.00%
0.00%
18:01:43 | Currency
 USD/VES
180.8504
181.3038
181.0771
181.0771
181.0771
181.0771
0.00%
0.00%
18:01:43 | Currency
 USD/VND
26,393.8
26,397.3
26,395.5
26,395.5
26,395.5
26,395.5
0.00%
0.00%
17:00:11 | Currency
 USD/VUV
117.300
124.060
120.680
117.300
120.680
120.680
0.00%
0.00%
17:59:34 | Currency
 USD/XAF
558.173
558.173
558.173
558.173
558.173
558.173
0.00%
0.00%
18:01:43 | Currency
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
17:59:55 | Currency
 USD/XOF
555.000
560.000
557.500
557.500
557.500
557.500
0.00%
0.00%
18:01:43 | Currency
 USD/XPF
101.600
102.100
101.850
101.850
101.850
101.850
0.00%
0.00%
18:01:43 | Currency
 USD/YER
239.000
239.500
239.250
239.250
239.250
239.250
0.00%
0.00%
18:01:43 | Currency
 USD/ZMK
23.73
23.82
23.78
23.78
23.78
23.78
0.00%
0.00%
18:01:43 | Currency
 USD/BYN
3.3849
3.3934
3.3892
3.3892
3.3892
3.3892
0.00%
0.00%
18:01:43 | Currency
 USD/MZN
63.27
64.54
63.91
63.27
63.91
63.91
0.00%
0.00%
17:52:15 | Currency
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
17:59:38 | Currency
 USD/CNH
7.1304
7.1348
7.1326
7.1304
7.1336
7.1289
+0.03%
+0.03%
17:55:42 | Currency
 USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
18:01:43 | Currency
 USD/TJS
9.2187
9.4315
9.3251
9.3251
9.3251
9.3251
0.00%
0.00%
18:01:43 | Currency
 USD/RUB
80.8649
83.8091
82.3370
80.0398
82.3370
80.0398
+2.87%
+2.87%
17:00:11 | Currency
 USD/BRL PTAX
5.8125
5.8131
5.3205
5.3205
5.3205
5.3205
+0.04%
+0.04%
17:00:11 | Currency
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
17:00:11 | Currency
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
17:00:11 | Currency
 USD/AOA
911.978
925.378
918.678
911.978
918.678
918.678
0.00%
0.00%
17:15:17 | Currency
 USD/TMT
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
18:01:43 | Currency
 USDRUBFIX=
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
17:00:11 | Currency
 USD/BRLT
5.200
5.530
5.365
5.190
5.400
5.340
+0.28%
+0.28%
17:00:11 | Currency
 USD/MNT
3,593.00
3,599.00
3,596.00
3,593.00
3,596.00
3,596.00
0.00%
0.00%
17:15:09 | Currency
 USD/AFN
67.0000
70.0000
68.5000
68.5000
68.5000
68.5000
0.00%
0.00%
18:01:43 | Currency
 USD/NGN Parallel
357.00
360.00
1,595.00
1,595.00
1,595.00
1,595.00
0.00%
0.00%
17:00:11 | Currency
 USD/ZWL
25.340
28.007
26.674
26.674
26.674
26.674
+0.00%
+0.00%
17:00:11 | Currency
 USD/ARSB
388.00
392.00
1,450.00
1,465.00
1,465.00
1,450.00
+1.05%
+1.05%
17:00:11 | Currency
 USD/CDF
2,520.0000
2,570.0000
2,545.0000
2,545.0000
2,545.0000
2,545.0000
+0.00%
+0.00%
17:00:11 | Currency
 ZAR/USD
0.05773
0.05792
0.05782
0.05784
0.05784
0.05778
-0.03%
-0.03%
17:59:27 | Currency
 MXN/USD
0.05422
0.05431
0.05426
0.05426
0.05428
0.05424
0.00%
0.00%
17:59:27 | Currency
 CAD/USD
0.7160
0.7161
0.7161
0.7159
0.7161
0.7158
+0.02%
+0.02%
18:00:27 | Currency
 CZK/USD
0.0482
0.0483
0.0483
0.0483
0.0483
0.0482
0.00%
0.00%
18:01:43 | Currency
 EUR/USD
1.1719
1.1721
1.1720
1.1717
1.1721
1.1710
+0.03%
+0.03%
18:01:55 | Currency
 SEK/USD
0.1062
0.1064
0.1063
0.1063
0.1064
0.1063
0.00%
0.00%
18:00:27 | Currency
 SGD/USD
0.7748
0.7766
0.7757
0.7757
0.7758
0.7754
0.00%
0.00%
18:00:27 | Currency
 HKD/USD
0.1285
0.1285
0.1285
0.1285
0.1285
0.1285
0.00%
0.00%
18:00:27 | Currency
 AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
18:01:43 | Currency
 ILS/USD
0.3005
0.3013
0.3009
0.3009
0.3009
0.3009
0.00%
0.00%
18:00:27 | Currency
 JOD/USD
1.4085
1.4124
1.4104
1.4124
1.4104
1.4104
0.00%
0.00%
17:59:43 | Currency
 KWD/USD
3.2645
3.2736
3.2690
3.2690
3.2690
3.2690
0.00%
0.00%
17:59:27 | Currency
 SAR/USD
0.2664
0.2670
0.2667
0.2666
0.2667
0.2666
+0.02%
+0.02%
18:00:27 | Currency
 KRW/USD
0.000711
0.000711
0.000711
0.000711
0.000711
0.000711
0.00%
0.00%
17:59:27 | Currency
 INR/USD
1.1266
1.1273
1.1270
1.1270
1.1270
1.1270
0.00%
0.00%
17:59:27 | Currency
 ARS/USD
0.000702
0.000702
0.000702
0.000702
0.000702
0.000702
0.00%
0.00%
18:00:27 | Currency
 TWD/USD
0.03281
0.03284
0.03282
0.03282
0.03282
0.03282
0.00%
0.00%
18:00:27 | Currency
 BRL/USD
0.1872
0.1872
0.1872
0.1872
0.1872
0.1872
0.00%
0.00%
18:00:27 | Currency
 CLP/USD
0.001039
0.001040
0.001040
0.001040
0.001040
0.001040
0.00%
0.00%
17:59:27 | Currency
 CNY/USD
0.1404
0.1405
0.1405
0.1405
0.1405
0.1405
0.00%
0.00%
18:00:27 | Currency
 EGP/USD
0.02092
0.02096
0.02094
0.02096
0.02096
0.02094
-0.08%
-0.08%
17:59:27 | Currency
 FJD/USD
0.4380
0.4491
0.4436
0.4380
0.4436
0.4389
+1.28%
+1.28%
17:59:58 | Currency
 GHS/USD
0.0794
0.0800
0.0797
0.0797
0.0797
0.0797
0.00%
0.00%
18:00:27 | Currency
 IDR/USD
0.06028000
0.06040000
0.06034000
0.06019500
0.06034000
0.06019500
+0.24%
+0.24%
17:59:27 | Currency
 IQD/USD
0.000749
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
18:01:43 | Currency
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
17:31:39 | Currency
 MYR/USD
0.2376
0.2379
0.2378
0.2378
0.2378
0.2378
0.00%
0.00%
17:59:27 | Currency
 NIO/USD
0.02729
0.02732
0.02730
0.02730
0.02730
0.02730
0.00%
0.00%
17:59:27 | Currency
 PEN/USD
0.2874
0.2878
0.2876
0.2876
0.2876
0.2876
0.00%
0.00%
17:59:27 | Currency
 PHP/USD
0.01718656
0.01724584
0.01721620
0.01721331
0.01721916
0.01721331
+0.02%
+0.02%
17:59:27 | Currency
 RUB/USD
0.01193
0.01237
0.01215
0.01215
0.01215
0.01215
0.00%
0.00%
18:00:27 | Currency
 UAH/USD
0.02408
0.02437
0.02423
0.02423
0.02423
0.02423
0.00%
0.00%
17:59:27 | Currency
 VND/USD
0.37880000
0.37890000
0.37885000
0.37885000
0.37885000
0.37885000
0.00%
0.00%
17:59:27 | Currency
 COP/USD
0.025723
0.025746
0.025735
0.025734
0.025735
0.025734
+0.00%
+0.00%
17:59:27 | Currency
 AFN/USD
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.00%
0.00%
17:59:27 | Currency
 ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
17:59:27 | Currency
 BOB/USD
0.1412
0.1484
0.1448
0.1448
0.1448
0.1448
0.00%
0.00%
17:59:27 | Currency
 BYN/USD
0.2947
0.2954
0.2951
0.2951
0.2951
0.2951
0.00%
0.00%
17:59:27 | Currency
 PYG/USD
0.000140
0.000145
0.000142
0.000142
0.000142
0.000142
0.00%
0.00%
17:59:27 | Currency
 SYP/USD
0.00007690
0.00007691
0.00007691
0.00007688
0.00007691
0.00007685
+0.04%
+0.04%
17:59:27 | Currency
 UYU/USD
0.02477
0.02541
0.02509
0.02509
0.02509
0.02509
0.00%
0.00%
17:59:27 | Currency
 VES/USD
0.00552
0.00553
0.00552
0.00552
0.00552
0.00552
0.00%
0.00%
17:59:27 | Currency
 XBR/USD
64.13
64.35
64.24
65.34
66.04
63.96
-1.68%
-1.68%
17:00:11 | Currency