0.6503
0.6511
0.6507
0.6490
0.6524
0.6487
+0.18%
+0.18%
15/08
| Currency
0.679440
0.679579
0.679350
0.676800
0.681450
0.676100
+0.38%
+0.38%
15/08
| Currency
1.3547
1.3562
1.3552
1.3533
1.3577
1.3524
+0.14%
+0.14%
15/08
| Currency
1.2384
1.2407
1.2400
1.2384
1.2431
1.2366
+0.14%
+0.14%
15/08
| Currency
0.5920
0.5925
0.5922
0.5927
0.5940
0.5907
+0.08%
+0.08%
15/08
| Currency
0.1567
0.1569
0.1568
0.1561
0.1570
0.1560
+0.45%
+0.45%
15/08
| Currency
0.0980
0.0982
0.0981
0.0979
0.0985
0.0975
+0.31%
+0.31%
15/08
| Currency
0.2743
0.2751
0.2749
0.2731
0.2754
0.2730
+0.62%
+0.62%
15/08
| Currency
0.0244
0.0245
0.0245
0.0245
0.0246
0.0244
0.00%
0.00%
15/08
| Currency
0.030775
0.030830
0.030817
0.030788
0.030879
0.030769
+0.12%
+0.12%
15/08
| Currency
0.002951
0.002970
0.296050
0.294650
0.296900
0.294400
+0.48%
+0.48%
15/08
| Currency
147.15
147.18
147.20
147.76
147.90
146.74
-0.38%
-0.38%
15/08
| Currency
0.8060
0.8075
0.8065
0.8075
0.8087
0.8045
-0.14%
-0.14%
15/08
| Currency
1.3818
1.3821
1.3819
1.3816
1.3821
1.3787
+0.01%
+0.01%
15/08
| Currency
17.5781
17.6074
17.6150
17.5922
17.6403
17.5178
+0.13%
+0.13%
15/08
| Currency
40.7558
40.9788
40.8000
40.8199
41.0056
40.6409
-0.07%
-0.07%
15/08
| Currency
18.7351
18.7535
18.7435
18.8065
18.8252
18.6755
-0.29%
-0.29%
15/08
| Currency
3.6356
3.6463
3.6386
3.6614
3.6634
3.6316
-0.61%
-0.61%
15/08
| Currency
9.5447
9.5656
9.5588
9.5824
9.6030
9.5356
-0.29%
-0.29%
15/08
| Currency
1.2804
1.2851
1.2832
1.2849
1.2851
1.2810
-0.12%
-0.12%
15/08
| Currency
6.3728
6.3810
6.3761
6.4079
6.4093
6.3703
-0.50%
-0.50%
15/08
| Currency
10.1800
10.2093
10.1947
10.2171
10.2404
10.1541
-0.26%
-0.26%
15/08
| Currency
3.3760
3.3822
3.3773
3.3830
3.3915
3.3702
-0.17%
-0.17%
15/08
| Currency
336.58
338.60
337.78
339.36
339.65
336.79
-0.47%
-0.47%
15/08
| Currency
20.8504
20.9599
20.9065
21.0310
21.0400
20.8660
-0.59%
-0.59%
15/08
| Currency
32.436
32.494
32.450
32.480
32.500
32.385
-0.12%
-0.12%
15/08
| Currency
3.6728
3.6731
3.6730
3.6727
3.6733
3.6725
+0.00%
+0.00%
15/08
| Currency
0.7080
0.7100
0.7090
0.7081
0.7090
0.7077
0.00%
0.00%
15/08
| Currency
0.3050
0.3059
0.3055
0.3057
0.3058
0.3053
-0.07%
-0.07%
15/08
| Currency
7.8201
7.8295
7.8259
7.8333
7.8443
7.8118
-0.09%
-0.09%
15/08
| Currency
3.7482
3.7568
3.7526
3.7524
3.7530
3.7506
+0.01%
+0.01%
15/08
| Currency
87.493
87.533
87.513
87.692
87.694
87.410
-0.20%
-0.20%
15/08
| Currency
1,388.69
1,389.31
1,388.97
1,389.01
1,391.71
1,386.66
+0.00%
+0.00%
15/08
| Currency
82.500
83.550
83.000
83.450
83.850
82.815
-0.55%
-0.55%
15/08
| Currency
383.10
383.10
383.10
383.50
383.75
382.55
-0.10%
-0.10%
15/08
| Currency
1.7441
1.8363
1.8023
1.8023
1.8023
1.8023
0.00%
0.00%
11/07
| Currency
1,297.8853
1,297.8953
1,298.5000
1,298.5000
1,298.5000
1,298.5000
0.00%
0.00%
15/08
| Currency
1.5358
1.5381
1.5368
1.5408
1.5416
1.5328
-0.19%
-0.19%
15/08
| Currency
1.9756
2.0612
2.0191
2.0191
2.0191
2.0191
+0.77%
+0.77%
15/08
| Currency
121.000
122.000
121.500
121.500
121.500
121.500
0.00%
0.00%
15/08
| Currency
1.6712
1.6717
1.6711
1.6792
1.6794
1.6695
-0.48%
-0.48%
15/08
| Currency
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.00%
0.00%
15/08
| Currency
2,949.25
3,015.00
2,982.13
2,982.13
2,982.13
2,938.55
0.00%
0.00%
15/08
| Currency
1.2822
1.2833
1.2832
1.2849
1.2851
1.2810
-0.12%
-0.12%
15/08
| Currency
6.7364
7.0786
6.9250
6.9350
6.9350
6.9050
-0.07%
-0.07%
15/08
| Currency
5.3997
5.4009
5.4009
5.4160
5.4165
5.3845
-0.28%
-0.28%
15/08
| Currency
0.9937
1.0056
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
15/08
| Currency
14.0845
14.4092
14.2469
14.2772
14.3893
13.3568
-0.21%
-0.21%
15/08
| Currency
1.9652
2.0507
2.0087
2.0087
2.0087
2.0087
+0.18%
+0.18%
15/08
| Currency
962.08
965.08
963.58
966.51
966.58
961.78
-0.20%
-0.20%
15/08
| Currency
7.1817
7.1825
7.1821
7.1809
7.1845
7.1778
+0.03%
+0.03%
15/08
| Currency
4,014.25
4,017.75
4,018.00
4,053.41
4,058.80
3,992.00
-1.01%
-1.01%
15/08
| Currency
502.96
507.67
505.32
505.32
505.48
501.99
0.00%
0.00%
15/08
| Currency
23.9658
24.0171
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
15/08
| Currency
177.60
178.55
178.08
178.08
178.08
178.05
0.00%
0.00%
15/08
| Currency
61.350
62.100
61.765
61.550
61.910
61.495
+0.19%
+0.19%
15/08
| Currency
128.989
130.310
129.661
129.859
129.973
129.416
+0.02%
+0.02%
15/08
| Currency
48.2500
48.3500
48.3000
48.3000
48.3300
48.2700
-0.06%
-0.06%
15/08
| Currency
141.0000
141.3000
141.6107
140.8409
141.6107
140.8409
+0.59%
+0.59%
15/08
| Currency
0.8542
0.8546
0.8549
0.8585
0.8587
0.8536
-0.43%
-0.43%
15/08
| Currency
2.2282
2.2847
2.2565
2.2590
2.2829
2.2534
-0.11%
-0.11%
15/08
| Currency
0.7374
0.7382
0.7379
0.7389
0.7395
0.7365
-0.14%
-0.14%
15/08
| Currency
2.6620
2.7280
2.6950
2.7000
2.7000
2.6635
-0.19%
-0.19%
15/08
| Currency
10.6000
10.7000
10.8500
10.7250
10.9000
10.6250
+1.17%
+1.17%
15/08
| Currency
72.6500
73.0000
72.8250
72.8250
73.1500
72.3250
0.00%
0.00%
15/08
| Currency
8,640.00
8,700.00
8,670.00
8,670.00
8,690.00
8,657.00
0.00%
0.00%
15/08
| Currency
7.6600
7.6800
7.6700
7.6700
7.6715
7.6615
0.00%
0.00%
15/08
| Currency
25.9807
26.4000
26.1904
26.1773
26.3500
26.0158
+0.05%
+0.05%
15/08
| Currency
129.949
131.660
130.850
130.850
131.085
130.697
0.00%
0.00%
15/08
| Currency
16,201.3
16,204.8
16,160.0
16,150.0
16,171.5
16,139.5
+0.31%
+0.31%
15/08
| Currency
1,308.00
1,312.00
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
0.00%
15/08
| Currency
42,000.00
42,225.00
42,002.50
42,002.50
42,125.00
42,002.50
0.00%
0.00%
15/08
| Currency
122.230
122.510
122.415
122.930
123.150
122.210
-0.44%
-0.44%
15/08
| Currency
158.417
161.497
160.160
160.010
161.155
159.455
+0.13%
+0.13%
15/08
| Currency
129.000
129.400
129.200
129.200
129.200
129.150
0.00%
0.00%
15/08
| Currency
3,985.00
4,025.00
4,007.00
4,006.00
4,012.50
3,999.00
+0.01%
+0.01%
15/08
| Currency
420.000
421.000
423.080
423.080
423.080
420.500
0.00%
0.00%
15/08
| Currency
540.290
541.310
540.800
538.875
543.340
538.325
+0.40%
+0.40%
15/08
| Currency
21,505.00
21,700.00
21,658.00
21,644.00
21,658.00
21,600.00
+0.11%
+0.11%
15/08
| Currency
89,153.25
89,238.71
89,763.00
89,550.00
89,763.00
89,550.00
+0.24%
+0.24%
15/08
| Currency
300.970
301.090
301.030
301.150
301.250
300.925
-0.01%
-0.01%
15/08
| Currency
17.5872
17.5902
17.5926
17.5929
17.6360
17.5132
-0.01%
-0.01%
15/08
| Currency
5.3900
5.4400
5.4084
5.4084
5.4123
5.4061
-0.01%
-0.01%
15/08
| Currency
9.0066
9.0161
9.0114
9.0002
9.0268
8.9989
+0.12%
+0.12%
15/08
| Currency
16.5500
16.6500
16.6000
16.5300
16.7100
16.5300
-0.09%
-0.09%
15/08
| Currency
4,410.00
4,470.00
4,448.64
4,448.64
4,452.07
4,427.76
+0.11%
+0.11%
15/08
| Currency
52.440
52.930
52.685
52.740
52.765
52.650
-0.29%
-0.29%
15/08
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
15/08
| Currency
8.0600
8.0690
8.0935
8.0935
8.0995
8.0500
0.00%
0.00%
15/08
| Currency
39.850
40.210
40.030
40.000
40.030
39.930
+0.28%
+0.28%
15/08
| Currency
45.430
45.730
45.640
45.390
45.640
45.295
+0.64%
+0.64%
15/08
| Currency
15.4200
15.5000
15.4600
15.4600
15.4600
15.3500
0.00%
0.00%
15/08
| Currency
1,717.020
1,750.320
1,733.670
1,733.670
1,734.010
1,733.670
0.00%
0.00%
15/08
| Currency
4.2105
4.2155
4.2130
4.2150
4.2250
4.2130
+0.01%
+0.01%
15/08
| Currency
17.5862
17.5892
17.5926
17.5929
17.6394
17.5155
-0.01%
-0.01%
15/08
| Currency
1,528.430
1,530.430
1,529.430
1,531.280
1,535.375
1,529.215
-0.12%
-0.12%
15/08
| Currency
36.5100
37.0100
36.8000
36.8000
36.9950
36.7350
0.00%
0.00%
15/08
| Currency
138.429
141.337
140.090
140.090
140.090
140.090
0.00%
0.00%
15/08
| Currency
1.6875
1.6893
1.6887
1.6874
1.6929
1.6835
-0.08%
-0.08%
15/08
| Currency
0.3849
0.3851
0.3850
0.3850
0.3851
0.3849
0.00%
0.00%
15/08
| Currency
0.9794
1.0222
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
15/08
| Currency
3.5575
3.5625
3.5590
3.5687
3.5718
3.5546
-0.28%
-0.28%
15/08
| Currency
4.0800
4.2000
4.1603
4.1597
4.1686
4.1495
+0.01%
+0.01%
15/08
| Currency
51.753
51.753
57.064
57.058
57.182
56.936
-0.03%
-0.03%
15/08
| Currency
281.800
282.300
283.715
283.715
284.400
281.950
0.00%
0.00%
15/08
| Currency
7,209.58
7,431.99
7,323.00
7,323.00
7,323.00
7,323.00
0.00%
0.00%
15/08
| Currency
3.6386
3.6426
3.6446
3.6446
3.6522
3.6371
-0.15%
-0.15%
15/08
| Currency
4.3197
4.3303
4.3249
4.3451
4.3487
4.3194
-0.50%
-0.50%
15/08
| Currency
99.659
100.659
100.120
100.600
100.655
99.905
-0.47%
-0.47%
15/08
| Currency
80.3049
80.5549
80.1500
79.7600
80.3000
79.7500
+0.50%
+0.50%
15/08
| Currency
1,440.000
1,450.000
1,448.000
1,448.000
1,448.725
1,443.685
+0.05%
+0.05%
15/08
| Currency
13.2910
15.0000
14.9721
14.9721
14.9721
14.1451
+5.95%
+5.95%
15/08
| Currency
597.0000
604.0000
600.3707
600.4207
600.4207
600.3707
-0.01%
-0.01%
15/08
| Currency
568.00
575.00
571.50
571.50
571.50
571.50
0.00%
0.00%
15/08
| Currency
20.9365
21.3656
21.1466
21.2446
21.3677
21.0710
-0.49%
-0.49%
15/08
| Currency
8.5415
8.9521
8.7545
8.7548
8.7548
8.7545
+0.04%
+0.04%
15/08
| Currency
13,000.000
13,010.000
13,005.000
13,005.000
13,005.000
13,005.000
0.00%
0.00%
15/08
| Currency
17.5800
17.6000
17.6150
17.5929
17.6452
17.5123
+0.01%
+0.01%
15/08
| Currency
2.8760
2.8925
2.8645
2.8835
2.8841
2.8635
-0.66%
-0.66%
15/08
| Currency
6.6543
6.9109
6.7779
6.7852
6.7852
6.7436
-0.11%
-0.11%
15/08
| Currency
30.016
30.046
30.033
30.075
30.129
29.977
-0.14%
-0.14%
15/08
| Currency
2,612.49
2,612.52
2,612.50
2,625.00
2,625.00
2,585.00
-0.29%
-0.29%
15/08
| Currency
41.0020
41.5152
41.3175
41.4850
41.6256
41.2055
-0.32%
-0.32%
15/08
| Currency
3,520.10
3,597.09
3,560.00
3,558.00
3,575.00
3,555.00
+0.06%
+0.06%
15/08
| Currency
39.4782
40.5047
40.0750
40.0050
40.0750
40.0050
+0.17%
+0.17%
15/08
| Currency
12,500.00
12,600.00
12,547.38
12,581.97
12,610.93
12,518.51
-0.28%
-0.28%
15/08
| Currency
135.3008
135.6399
136.7220
136.7220
136.7220
136.7220
+0.92%
+0.92%
15/08
| Currency
26,268.3
26,271.8
26,270.0
26,270.0
26,332.5
26,245.0
+0.02%
+0.02%
15/08
| Currency
117.000
122.000
119.500
119.500
119.500
119.500
+0.13%
+0.13%
15/08
| Currency
561.119
561.119
569.455
570.725
570.825
569.165
-0.23%
-0.23%
15/08
| Currency
2.6900
2.7200
2.7050
2.7050
2.7050
2.7050
0.00%
0.00%
15/08
| Currency
559.000
563.000
561.750
561.000
562.125
559.500
-0.08%
-0.08%
15/08
| Currency
102.000
102.750
102.100
102.575
102.780
102.000
-0.49%
-0.49%
15/08
| Currency
240.000
240.550
240.270
240.230
240.270
240.230
+0.05%
+0.05%
15/08
| Currency
23.12
23.21
23.26
23.08
23.28
23.08
-0.73%
-0.73%
15/08
| Currency
3.3306
3.3392
3.3466
3.3361
3.3466
3.3361
+0.31%
+0.31%
15/08
| Currency
63.27
64.54
63.91
63.91
63.91
63.61
0.00%
0.00%
15/08
| Currency
1.6950
1.7050
1.7000
1.7000
1.7108
1.6975
0.00%
0.00%
15/08
| Currency
7.1879
7.1897
7.1887
7.1816
7.1901
7.1776
+0.10%
+0.10%
15/08
| Currency
87.3788
87.3788
87.4059
87.3772
87.4059
87.3772
+0.03%
+0.03%
15/08
| Currency
9.2147
9.4285
9.3250
9.3100
9.3750
9.2650
-0.27%
-0.27%
15/08
| Currency
80.3049
80.5549
80.4299
79.7498
80.4299
79.7498
+0.00%
+0.00%
09:55:07
| Currency
5.8125
5.8131
5.3925
5.3925
5.3925
5.3925
-0.31%
-0.31%
15/08
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
14/08
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
14/08
| Currency
911.950
925.350
918.650
918.650
918.675
916.975
-0.37%
-0.37%
15/08
| Currency
3.3600
3.6600
3.4995
3.4995
3.4995
3.4995
0.00%
0.00%
15/08
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
5.260
5.590
5.425
5.425
5.425
5.425
-0.28%
-0.28%
15/08
| Currency
3,594.00
3,600.00
3,597.00
3,596.00
3,607.00
3,589.50
+0.08%
+0.08%
15/08
| Currency
67.0000
71.0000
68.3600
68.3600
68.3600
68.3600
+0.04%
+0.04%
15/08
| Currency
357.00
360.00
1,595.00
1,595.00
1,595.00
1,595.00
0.00%
0.00%
15/08
| Currency
26.111
27.450
26.781
26.773
27.151
26.474
+0.03%
+0.03%
15/08
| Currency
388.00
392.00
1,310.00
1,350.00
1,310.00
1,310.00
-1.50%
-1.50%
14/08
| Currency
0.05679
0.05692
0.05677
0.05685
0.05708
0.05669
-0.12%
-0.12%
15/08
| Currency
0.05332
0.05340
0.05335
0.05317
0.05355
0.05312
+0.28%
+0.28%
15/08
| Currency
0.7235
0.7237
0.7236
0.7238
0.7253
0.7236
-0.03%
-0.03%
15/08
| Currency
0.0478
0.0479
0.0478
0.0476
0.0479
0.0475
+0.42%
+0.42%
15/08
| Currency
1.1702
1.1707
1.1698
1.1649
1.1715
1.1646
+0.43%
+0.43%
15/08
| Currency
0.1045
0.1048
0.1046
0.1044
0.1049
0.1042
+0.29%
+0.29%
15/08
| Currency
0.7781
0.7810
0.7793
0.7783
0.7807
0.7782
+0.12%
+0.12%
15/08
| Currency
0.1277
0.1279
0.1278
0.1277
0.1280
0.1275
+0.08%
+0.08%
15/08
| Currency
0.2723
0.2723
0.2723
0.2723
0.2723
0.2722
0.00%
0.00%
15/08
| Currency
0.2957
0.2962
0.2961
0.2956
0.2967
0.2949
+0.17%
+0.17%
15/08
| Currency
1.4085
1.4124
1.4104
1.4123
1.4131
1.4104
0.00%
0.00%
15/08
| Currency
3.2687
3.2780
3.2734
3.2712
3.2757
3.2705
+0.07%
+0.07%
15/08
| Currency
0.2662
0.2668
0.2665
0.2665
0.2666
0.2665
0.00%
0.00%
15/08
| Currency
0.000720
0.000720
0.719950
0.719935
0.721155
0.718540
0.00%
0.00%
15/08
| Currency
1.1424
1.1429
1.1427
1.1404
1.1440
1.1404
+0.20%
+0.20%
15/08
| Currency
0.000770
0.000770
0.000770
0.000770
0.000770
0.000770
0.00%
0.00%
15/08
| Currency
0.03328
0.03331
0.03330
0.03325
0.03336
0.03319
+0.15%
+0.15%
15/08
| Currency
0.1852
0.1852
0.1852
0.1846
0.1857
0.1846
+0.33%
+0.33%
15/08
| Currency
0.001036
0.001039
0.001038
0.001034
0.001040
0.001034
+0.19%
+0.19%
15/08
| Currency
0.1392
0.1392
0.1392
0.1393
0.1393
0.1392
-0.07%
-0.07%
15/08
| Currency
0.02068
0.02073
0.02071
0.02071
0.02072
0.02069
+0.10%
+0.10%
15/08
| Currency
0.4377
0.4488
0.4433
0.4428
0.4439
0.4382
+0.11%
+0.11%
15/08
| Currency
0.0935
0.0943
0.0922
0.0933
0.0955
0.0918
-1.18%
-1.18%
15/08
| Currency
0.06171000
0.06172000
0.06188000
0.06191500
0.06195500
0.06183500
-0.30%
-0.30%
15/08
| Currency
0.000749
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
15/08
| Currency
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
15/08
| Currency
0.2372
0.2375
0.2374
0.2373
0.2374
0.2367
0.00%
0.00%
15/08
| Currency
0.02702
0.02739
0.02718
0.02718
0.02723
0.02704
0.00%
0.00%
15/08
| Currency
0.2807
0.2811
0.2810
0.2802
0.2813
0.2800
+0.29%
+0.29%
15/08
| Currency
0.01932255
0.01932255
0.01752400
0.01752600
0.01756350
0.01748800
+0.03%
+0.03%
15/08
| Currency
0.01241
0.01245
0.01248
0.01254
0.01254
0.01245
-0.48%
-0.48%
15/08
| Currency
0.02409
0.02439
2.42029
2.41052
2.42686
2.40241
+0.32%
+0.32%
15/08
| Currency
0.38060000
0.38070000
0.38060000
0.38065000
0.38095000
0.37975000
-0.03%
-0.03%
15/08
| Currency
0.024890
0.024911
0.024885
0.024670
0.025050
0.024635
+1.01%
+1.01%
15/08
| Currency
0.0146
0.0147
0.0146
0.0146
0.0146
0.0146
0.00%
0.00%
15/08
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
15/08
| Currency
0.1413
0.1484
0.1444
0.1442
0.1448
0.1442
+0.07%
+0.07%
15/08
| Currency
0.2995
0.3002
0.2988
0.2998
0.2998
0.2988
-0.33%
-0.33%
15/08
| Currency
0.000135
0.000139
0.001366
0.001366
0.001366
0.001366
0.00%
0.00%
15/08
| Currency
0.00007688
0.00007692
0.00008000
0.00008000
0.00008000
0.00008000
0.00%
0.00%
15/08
| Currency
0.02469
0.02533
0.02495
0.02500
0.02500
0.02495
-0.20%
-0.20%
15/08
| Currency
0.00737
0.00739
0.00731
0.00731
0.00731
0.00731
-0.95%
-0.95%
15/08
| Currency
65.64
65.86
65.75
66.45
66.61
65.38
-1.05%
-1.05%
15/08
| Currency
