Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
350.340
357.340
353.840
353.840
353.840
353.840
0.00%
0.00%
04:32:39 | Currency
404.861
405.056
404.958
408.863
409.127
404.316
-0.96%
-0.96%
04:32:31 | Currency
302.000
302.100
302.050
301.800
302.100
301.950
+0.05%
+0.05%
04:12:11 | Currency
82.23
82.26
82.25
82.22
82.26
82.22
+0.03%
+0.03%
04:32:52 | Currency
0.22
0.22
0.22
0.22
0.22
0.22
0.00%
0.00%
04:32:52 | Currency
463.96
464.12
464.04
460.72
464.69
460.47
+0.72%
+0.72%
04:32:52 | Currency
55.51
55.53
55.52
55.52
55.53
55.50
0.00%
0.00%
04:32:52 | Currency
219.27
219.34
219.31
219.60
219.70
219.18
-0.13%
-0.13%
04:32:52 | Currency
42.25
42.26
42.26
42.30
42.30
42.25
-0.10%
-0.10%
04:32:52 | Currency
375.58
375.70
375.64
377.15
377.44
375.50
-0.40%
-0.40%
04:32:52 | Currency
47.10
47.12
47.11
47.38
47.41
47.09
-0.57%
-0.57%
04:32:52 | Currency
38.69
38.71
38.70
38.73
38.73
38.69
-0.08%
-0.08%
04:32:52 | Currency
0.8872
0.8875
0.8874
0.8946
0.8951
0.8865
-0.81%
-0.81%
04:32:52 | Currency
89.17
89.20
89.19
89.94
89.94
89.14
-0.84%
-0.84%
04:32:52 | Currency
3.4271
3.4282
3.4276
3.4313
3.4391
3.4247
-0.11%
-0.11%
04:32:52 | Currency
2.4516
2.4524
2.4520
2.4661
2.4674
2.4520
-0.57%
-0.57%
04:32:52 | Currency
2.0350
2.0357
2.0354
2.0516
2.0534
2.0305
-0.79%
-0.79%
04:32:52 | Currency
16.0888
16.0941
16.0915
16.1937
16.1983
16.0740
-0.63%
-0.63%
04:32:52 | Currency
30.17
30.18
30.18
30.20
30.23
30.13
-0.08%
-0.08%
04:32:52 | Currency
176.94
177.00
176.97
178.24
178.36
176.73
-0.71%
-0.71%
04:32:52 | Currency
5.2552
5.2569
5.2561
5.2894
5.2894
5.2498
-0.63%
-0.63%
04:32:52 | Currency
1.0639
1.0643
1.0641
1.0657
1.0657
1.0637
-0.15%
-0.15%
04:32:52 | Currency
82.40
82.43
82.42
82.96
83.03
82.35
-0.65%
-0.65%
04:32:52 | Currency
3.7488
3.7500
3.7494
3.7189
3.7611
3.7189
+0.82%
+0.82%
04:32:52 | Currency
80.48
80.50
80.49
80.46
80.51
80.46
+0.04%
+0.04%
04:32:52 | Currency
31.98
31.99
31.99
32.15
32.18
31.96
-0.51%
-0.51%
04:32:52 | Currency
234.45
234.53
234.49
235.15
235.26
234.42
-0.28%
-0.28%
04:32:52 | Currency
9.3299
9.3330
9.3315
9.3463
9.3596
9.3281
-0.16%
-0.16%
04:32:52 | Currency
7.34
7.34
7.34
7.34
7.35
7.34
0.00%
0.00%
04:32:52 | Currency
9.8330
9.8362
9.8346
9.8589
9.8593
9.8343
-0.25%
-0.25%
04:32:52 | Currency
2.06
2.06
2.06
2.06
2.06
2.06
0.00%
0.00%
04:32:52 | Currency
17.05
17.06
17.05
17.14
17.17
17.04
-0.50%
-0.50%
04:32:52 | Currency