0.6503
0.6511
0.6507
0.6490
0.6524
0.6487
+0.18%
+0.18%
15/08
| Currency
1.7989
1.7989
1.7978
1.7937
1.7997
1.7913
+0.24%
+0.24%
15/08
| Currency
0.8991
0.8991
0.8993
0.8973
0.9007
0.8960
+0.22%
+0.22%
15/08
| Currency
0.5249
0.5249
0.5248
0.5245
0.5256
0.5236
+0.06%
+0.06%
15/08
| Currency
95.76
95.76
95.78
95.90
96.12
95.51
-0.20%
-0.20%
15/08
| Currency
1.0979
1.0996
1.0987
1.0968
1.0999
1.0951
+0.10%
+0.10%
15/08
| Currency
2.0831
2.0831
2.0828
2.0839
2.0870
2.0787
-0.05%
-0.05%
15/08
| Currency
2.3616
2.3764
2.3677
2.3779
2.3817
2.3652
-0.42%
-0.42%
15/08
| Currency
6.6252
6.6405
6.6337
6.6355
6.6640
6.6141
-0.06%
-0.06%
15/08
| Currency
11.4267
11.4689
11.4621
11.4252
11.4773
11.4078
+0.32%
+0.32%
15/08
| Currency
0.8323
0.8369
0.8350
0.8345
0.8362
0.8329
+0.07%
+0.07%
15/08
| Currency
21.0897
21.1286
21.1150
21.0950
21.1850
21.0300
+0.07%
+0.07%
15/08
| Currency
6.2083
6.2270
6.2200
6.2219
6.2405
6.2079
-0.10%
-0.10%
15/08
| Currency
13.5730
13.6330
13.6039
13.6491
13.6746
13.5861
-0.40%
-0.40%
15/08
| Currency
4.1405
4.1585
4.1490
4.1617
4.1670
4.1477
-0.31%
-0.31%
15/08
| Currency
5.0862
5.0965
5.0923
5.0838
5.1037
5.0788
+0.10%
+0.10%
15/08
| Currency
844.6812
844.6862
844.9341
842.7266
847.1415
842.3371
+0.19%
+0.19%
15/08
| Currency
3.5118
3.5207
3.5144
3.5150
3.5269
3.5084
-0.09%
-0.09%
15/08
| Currency
4.6735
4.6740
4.6734
4.6600
4.6858
4.6587
+0.22%
+0.22%
15/08
| Currency
0.5554
0.5563
0.5562
0.5575
0.5583
0.5557
-0.25%
-0.25%
15/08
| Currency
1.4599
1.4764
1.4683
1.4671
1.4838
1.4660
+0.08%
+0.08%
15/08
| Currency
0.4795
0.4806
0.4802
0.4799
0.4811
0.4792
+0.06%
+0.06%
15/08
| Currency
219.030
220.350
219.794
220.394
220.764
219.377
-0.27%
-0.27%
15/08
| Currency
10,513.67
10,523.42
10,515.31
10,455.72
10,542.79
10,453.30
+0.50%
+0.50%
15/08
| Currency
2.1981
2.1994
2.1976
2.1971
2.2062
2.1919
+0.02%
+0.02%
15/08
| Currency
56.875
56.964
56.945
56.912
57.083
56.866
-0.01%
-0.01%
15/08
| Currency
903.14
904.44
903.80
901.43
905.21
901.03
+0.19%
+0.19%
15/08
| Currency
12.1718
12.2237
12.1964
12.1996
12.2364
12.1688
-0.10%
-0.10%
15/08
| Currency
2.7390
2.7430
2.7414
2.7339
2.7492
2.7333
+0.20%
+0.20%
15/08
| Currency
184.130
185.210
184.615
184.130
185.095
183.335
+0.19%
+0.19%
15/08
| Currency
19.5327
19.5522
19.5425
19.5187
19.5962
19.4879
+0.05%
+0.05%
15/08
| Currency
0.2843
0.2847
0.2845
0.2845
0.2850
0.2835
+0.07%
+0.07%
15/08
| Currency
1.1110
1.1130
1.1121
1.1145
1.1161
1.1104
-0.22%
-0.22%
15/08
| Currency
1.9009
1.9081
1.9057
1.9068
1.9098
1.9026
-0.05%
-0.05%
15/08
| Currency
1.04352
1.04515
1.04405
1.04275
1.04710
1.04040
+0.19%
+0.19%
15/08
| Currency
0.9094
0.9108
0.9101
0.9117
0.9131
0.9091
-0.11%
-0.11%
15/08
| Currency
1.1949
1.2013
1.1977
1.1984
1.2006
1.1960
-0.08%
-0.08%
15/08
| Currency
1.5358
1.5381
1.5368
1.5408
1.5416
1.5328
-0.19%
-0.19%
15/08
| Currency
0.4181
0.4182
0.4184
0.4196
0.4198
0.4174
-0.19%
-0.19%
15/08
| Currency
0.00118
0.00118
0.00120
0.00120
0.00120
0.00120
0.00%
0.00%
15/08
| Currency
2.3875
2.3902
2.3901
2.3837
2.3962
2.3825
+0.20%
+0.20%
15/08
| Currency
626.07
627.45
627.00
626.62
629.92
626.14
-0.01%
-0.01%
15/08
| Currency
187.86
188.29
79.66
79.84
80.03
79.57
-0.24%
-0.24%
15/08
| Currency
5.8563
5.8691
5.8637
5.8452
5.8788
5.8384
+0.32%
+0.32%
15/08
| Currency
33.68
33.68
37.13
37.05
37.24
37.02
+0.16%
+0.16%
15/08
| Currency
123.42
123.80
52.15
51.76
52.29
51.73
+0.70%
+0.70%
15/08
| Currency
5.7606
5.7738
2.4418
2.4370
2.4482
2.4341
+0.20%
+0.20%
15/08
| Currency
26.4981
26.6905
26.5486
26.5105
26.7032
26.4177
+0.12%
+0.12%
15/08
| Currency
207.94
208.46
88.97
87.92
89.00
87.88
+1.13%
+1.13%
15/08
| Currency
862.38
862.38
370.55
370.66
371.77
369.86
-0.04%
-0.04%
15/08
| Currency
4.1343
4.1804
1.7602
1.7556
1.7648
1.7548
+0.19%
+0.19%
15/08
| Currency
3.0363
3.1679
1.3139
1.3003
1.3173
1.3001
+0.97%
+0.97%
15/08
| Currency
0.5794
0.5794
0.2454
0.2449
0.2460
0.2446
+0.20%
+0.20%
15/08
| Currency
1.0881
1.0912
0.4614
0.4599
0.4626
0.4595
+0.20%
+0.20%
15/08
| Currency
27.0282
27.0328
11.4476
11.4186
11.4781
11.4052
+0.18%
+0.18%
15/08
| Currency
0.5916
0.5919
0.2506
0.2501
0.2512
0.2498
+0.20%
+0.20%
15/08
| Currency
5.5922
5.5983
2.3716
2.3689
2.3804
2.3651
+0.04%
+0.04%
15/08
| Currency
243.47
248.20
104.22
103.81
105.01
103.46
+0.33%
+0.33%
15/08
| Currency
198.26
198.87
84.07
83.85
84.29
83.81
+0.19%
+0.19%
15/08
| Currency
462.56
462.75
195.88
195.40
196.39
195.31
+0.18%
+0.18%
15/08
| Currency
2.8127
2.8155
2.8143
2.8210
2.8267
2.8122
-0.31%
-0.31%
15/08
| Currency
137,019.62
137,150.97
58,408.79
58,117.96
58,561.39
58,091.10
+0.43%
+0.43%
15/08
| Currency
90.07
91.96
91.16
90.92
91.39
90.88
+0.20%
+0.20%
15/08
| Currency
0.6508
0.6509
0.6507
0.6490
0.6524
0.6487
+0.18%
+0.18%
15/08
| Currency
31.3944
31.4594
31.4288
31.3662
31.5257
31.3516
+0.13%
+0.13%
15/08
| Currency
859.13
865.27
365.54
364.86
366.49
362.95
+0.12%
+0.12%
15/08
| Currency
0.2138
0.2142
0.2140
0.2146
0.2147
0.2134
-0.19%
-0.19%
15/08
| Currency
0.2408
0.2412
0.2410
0.2403
0.2411
0.2400
+0.29%
+0.29%
15/08
| Currency
0.1963
0.1966
0.1964
0.1967
0.1969
0.1960
-0.10%
-0.10%
15/08
| Currency
0.4545
0.4552
0.4551
0.4552
0.4562
0.4533
-0.02%
-0.02%
15/08
| Currency
0.08195
0.08207
0.08199
0.08197
0.08218
0.08172
+0.10%
+0.10%
15/08
| Currency
0.1507
0.1509
0.1508
0.1507
0.1512
0.1501
+0.07%
+0.07%
15/08
| Currency
0.4218
0.4224
0.4224
0.4205
0.4228
0.4199
+0.43%
+0.43%
15/08
| Currency
0.4093
0.4099
0.4095
0.4104
0.4109
0.4085
-0.22%
-0.22%
15/08
| Currency
0.1607
0.1610
0.1608
0.1608
0.1611
0.1603
+0.12%
+0.12%
15/08
| Currency
0.04731
0.04738
4.73595
4.74065
4.75495
4.71995
-0.07%
-0.07%
15/08
| Currency
0.0376
0.0376
0.0377
0.0377
0.0379
0.0375
0.00%
0.00%
15/08
| Currency
0.05114
0.05122
0.05117
0.05123
0.05131
0.05103
-0.06%
-0.06%
15/08
| Currency
0.0113
0.0114
0.0113
0.0115
0.0115
0.0113
-1.35%
-1.35%
15/08
| Currency
0.08732
0.08745
0.08725
0.08750
0.08765
0.08715
-0.29%
-0.29%
15/08
| Currency
0.01909
0.01912
0.19170
0.19320
0.19330
0.19125
-0.73%
-0.73%
15/08
| Currency
0.001106
0.001107
0.001106
0.001110
0.001110
0.001105
-0.27%
-0.27%
15/08
| Currency
2.1643
2.1698
2.1777
2.1652
2.1798
2.1642
+0.51%
+0.51%
15/08
| Currency
26.6784
27.0123
26.8853
26.9011
27.0899
26.8271
-0.13%
-0.13%
15/08
| Currency
0.95020
0.95110
0.95095
0.95635
0.95660
0.94850
-0.50%
-0.50%
15/08
| Currency
77.5040
77.5040
77.5040
77.5040
77.5040
77.5040
0.00%
0.00%
14/08
| Currency
9.1642
9.3755
9.2705
9.2723
9.3790
8.6869
-0.02%
-0.02%
15/08
| Currency
2.3147
2.3180
2.3159
2.3164
2.3295
2.3119
-0.09%
-0.09%
15/08
| Currency
17,091.7420
17,094.0200
17,093.9000
17,045.9900
17,138.5850
17,028.0700
+0.21%
+0.21%
15/08
| Currency
2,611.9136
2,614.1910
2,614.5134
2,634.2846
2,640.5908
2,602.6301
-0.82%
-0.82%
15/08
| Currency
15.0433
15.1018
15.1321
15.2078
15.2921
14.9999
-0.57%
-0.57%
15/08
| Currency
4.6723
4.6836
4.6777
4.6641
4.6881
4.6594
+0.29%
+0.29%
15/08
| Currency
2.6547
2.7328
2.7072
2.6997
2.7152
2.6933
+0.21%
+0.21%
15/08
| Currency
78.7299
79.3806
79.0602
78.8536
79.2667
78.8172
+0.19%
+0.19%
15/08
| Currency
