0.7159
0.7167
0.7163
0.7193
0.7207
0.7156
-0.42%
-0.42%
16:58:57
| Currency
0.624454
0.624727
0.624591
0.627333
0.627707
0.624201
-0.44%
-0.44%
| Currency
1.3531
1.3536
1.3533
1.3588
1.3599
1.3527
-0.40%
-0.40%
16:58:58
| Currency
1.2352
1.2359
1.2356
1.2435
1.2450
1.2347
-0.64%
-0.64%
| Currency
0.5908
0.5917
0.5913
0.5953
0.5966
0.5905
-0.67%
-0.67%
16:58:04
| Currency
0.1549
0.1550
0.1549
0.1559
0.1559
0.1549
-0.61%
-0.61%
| Currency
0.1065
0.1068
0.1066
0.1073
0.1074
0.1064
-0.61%
-0.61%
| Currency
0.2664
0.2671
0.2668
0.2688
0.2691
0.2666
-0.76%
-0.76%
| Currency
0.0207
0.0207
0.0207
0.0208
0.0208
0.0207
-0.33%
-0.33%
| Currency
0.030120
0.030197
0.030159
0.030415
0.030425
0.030151
-0.84%
-0.84%
| Currency
0.003166
0.003177
0.003171
0.003192
0.003201
0.003168
-0.64%
-0.64%
| Currency
160.07
160.14
160.10
159.39
160.20
159.30
+0.45%
+0.45%
16:58:55
| Currency
0.8091
0.8096
0.8094
0.8043
0.8099
0.8026
+0.63%
+0.63%
16:58:58
| Currency
1.3900
1.3907
1.3904
1.3855
1.3910
1.3845
+0.35%
+0.35%
16:58:50
| Currency
16.1508
16.1871
16.1690
15.9833
16.1873
15.9641
+1.14%
+1.14%
16:59:31
| Currency
48.2009
48.2693
48.2351
47.9154
48.2562
47.8830
+0.96%
+0.96%
16:59:02
| Currency
17.0253
17.0435
17.0344
16.9710
17.0645
16.9440
+0.37%
+0.37%
16:59:31
| Currency
3.7442
3.7534
3.7488
3.7182
3.7513
3.7154
+0.83%
+0.83%
16:59:34
| Currency
9.6001
9.6152
9.6077
9.5100
9.6231
9.4980
+0.98%
+0.98%
16:59:34
| Currency
1.2724
1.2768
1.2746
1.2712
1.2754
1.2701
+0.28%
+0.28%
16:59:21
| Currency
6.4513
6.4564
6.4539
6.4134
6.4563
6.4111
+0.63%
+0.63%
16:59:34
| Currency
9.3658
9.3879
9.3769
9.2992
9.3973
9.3082
+0.64%
+0.64%
16:59:31
| Currency
2.9942
2.9957
2.9950
2.9594
2.9956
2.9580
+1.14%
+1.14%
16:50:00
| Currency
314.77
315.85
315.31
313.04
315.68
312.36
+0.69%
+0.69%
16:59:34
| Currency
20.8244
20.8574
20.8409
20.7120
20.8463
20.7037
+0.62%
+0.62%
16:59:35
| Currency
33.116
33.200
33.158
32.860
33.169
32.868
+0.91%
+0.91%
16:59:30
| Currency
3.6729
3.6731
3.6730
3.6730
3.6730
3.6725
0.00%
0.00%
16:59:25
| Currency
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
16:49:40
| Currency
0.3084
0.3094
0.3089
0.3086
0.3090
0.3086
+0.11%
+0.11%
16:59:25
| Currency
7.8398
7.8406
7.8402
7.8380
7.8408
7.8381
+0.02%
+0.02%
16:59:58
| Currency
3.7542
3.7546
3.7544
3.7545
3.7547
3.7544
0.00%
0.00%
16:49:59
| Currency
95.549
95.600
95.575
95.540
95.667
95.327
+0.04%
+0.04%
16:00:00
| Currency
1,377.81
1,379.47
1,378.64
1,381.08
1,382.00
1,370.61
-0.20%
-0.20%
16:49:56
| Currency
79.410
80.020
79.715
78.880
79.715
79.060
+1.06%
+1.06%
16:38:02
| Currency
364.32
364.32
364.32
364.47
364.47
337.59
-0.04%
-0.04%
16:59:25
| Currency
1,512.64
1,512.65
1,512.65
1,512.37
1,513.82
1,511.65
+0.02%
+0.02%
16:59:25
| Currency
1.3960
1.3960
1.3960
1.3899
1.3975
1.3879
+0.44%
+0.44%
| Currency
1.9716
2.0574
2.0145
2.0142
2.0145
2.0118
+0.01%
+0.01%
16:59:25
| Currency
122.800
123.750
123.275
123.275
123.275
123.275
+0.00%
+0.00%
27/08
| Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| Currency
0.3769
0.3771
0.3770
0.3769
0.3770
0.3770
0.00%
0.00%
16:38:58
| Currency
2,980.26
3,004.26
2,992.26
2,980.06
2,992.26
2,983.50
+0.41%
+0.41%
16:04:23
| Currency
1.2745
1.2754
1.2750
1.2711
1.2753
1.2702
+0.30%
+0.30%
16:49:59
| Currency
11.5562
11.8997
11.7279
11.5751
11.7279
11.5617
+1.32%
+1.32%
16:59:25
| Currency
5.1933
5.1940
5.1937
5.1615
5.2300
5.1605
+0.62%
+0.62%
16:49:59
| Currency
0.9942
1.0062
1.0002
1.0000
1.0002
0.9989
+0.02%
+0.02%
16:59:25
| Currency
12.6743
14.1443
13.4093
13.4228
14.0552
13.3894
+5.80%
+5.80%
16:49:36
| Currency
1.9687
2.0546
2.0117
2.0112
2.0117
2.0089
+0.02%
+0.02%
16:59:25
| Currency
930.43
932.23
931.33
925.86
932.60
923.65
+0.59%
+0.59%
16:26:10
| Currency
6.7260
6.7274
6.7267
6.7205
6.7267
6.7199
+0.10%
+0.10%
11:09:18
| Currency
3,209.27
3,212.77
3,211.02
3,164.85
3,211.02
3,158.85
+1.46%
+1.46%
16:59:25
| Currency
447.38
460.00
453.69
448.38
454.25
449.19
+1.18%
+1.18%
16:49:39
| Currency
23.9794
24.0309
24.0052
23.9997
24.0052
23.9724
+0.02%
+0.02%
16:59:25
| Currency
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
16:49:40
| Currency
58.500
59.000
58.750
58.275
58.750
58.275
+0.82%
+0.82%
16:59:25
| Currency
132.736
134.064
133.400
132.437
133.413
133.083
+0.73%
+0.73%
16:49:53
| Currency
50.2000
50.3000
50.2500
50.2000
50.2500
50.2100
+0.10%
+0.10%
15:21:26
| Currency
160.1000
160.9000
160.5000
160.5900
163.3787
160.5000
-0.06%
-0.06%
16:59:25
| Currency
0.8633
0.8634
0.8634
0.8582
0.8637
0.8580
+0.60%
+0.60%
| Currency
2.1725
2.2262
2.1994
2.1659
2.2003
2.1902
+1.55%
+1.55%
16:49:57
| Currency
0.7388
0.7390
0.7389
0.7356
0.7392
0.7353
+0.45%
+0.45%
| Currency
2.5760
2.6360
2.6060
2.5760
2.6060
2.6060
0.00%
0.00%
16:49:53
| Currency
11.1700
11.2200
11.1950
11.1950
11.2250
11.1918
0.00%
0.00%
16:59:25
| Currency
74.8500
75.2000
75.0250
74.7500
75.7500
74.7750
+0.37%
+0.37%
16:49:39
| Currency
8,780.00
8,800.00
8,790.00
8,780.00
8,830.00
8,790.00
+0.11%
+0.11%
16:49:41
| Currency
7.6230
7.6410
7.6320
7.6250
7.6330
7.6255
+0.09%
+0.09%
16:49:39
| Currency
26.8130
26.8500
26.8315
26.7995
26.8800
26.8248
+0.12%
+0.12%
16:49:42
| Currency
129.996
131.713
130.854
130.828
130.854
130.678
+0.02%
+0.02%
16:59:25
| Currency
17,753.8
17,758.1
17,756.0
17,698.8
17,785.0
17,675.4
+0.23%
+0.23%
16:59:33
| Currency
1,308.00
1,313.00
1,310.50
1,310.50
1,310.50
1,308.50
0.00%
0.00%
16:59:25
| Currency
1,374,050.00
1,375,100.00
1,374,575.00
1,374,575.00
1,374,600.00
1,374,575.00
0.00%
0.00%
16:59:25
| Currency
121.270
121.540
121.405
120.170
121.430
120.285
+1.02%
+1.02%
16:49:59
| Currency
156.998
160.089
158.543
158.759
158.759
158.543
-0.14%
-0.14%
16:59:25
| Currency
129.300
129.500
129.400
129.150
129.510
129.350
+0.08%
+0.08%
08:51:48
| Currency
4,037.00
4,054.00
4,045.50
4,045.00
4,047.57
4,045.00
+0.01%
+0.01%
16:59:25
| Currency
424.000
426.000
425.000
423.000
425.000
423.000
+0.47%
+0.47%
16:59:25
| Currency
463.370
463.720
463.545
463.670
465.815
462.760
-0.29%
-0.29%
16:49:56
| Currency
22,300.00
22,550.00
22,425.00
22,420.00
22,430.68
22,400.14
+0.02%
+0.02%
16:59:25
| Currency
89,500.00
89,600.00
89,550.00
89,550.00
89,569.79
89,447.83
0.00%
0.00%
16:59:25
| Currency
327.900
328.100
328.000
327.800
328.550
327.550
-0.15%
-0.15%
07:00:20
| Currency
16.1387
16.1725
16.1556
15.9945
16.1787
15.9641
+1.01%
+1.01%
16:49:44
| Currency
6.3200
6.3600
6.3400
6.3350
6.3400
6.3322
+0.08%
+0.08%
16:59:25
| Currency
9.2912
9.2970
9.2941
9.2506
9.2954
9.2442
+0.47%
+0.47%
16:49:59
| Currency
17.1000
17.2000
17.1500
17.0700
17.3000
17.1200
+0.47%
+0.47%
16:04:24
| Currency
4,300.00
4,358.00
4,329.00
4,335.00
4,336.00
4,311.28
-0.14%
-0.14%
16:59:25
| Currency
52.550
52.950
52.750
52.750
52.750
52.750
+0.00%
+0.00%
27/08
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
27/08
| Currency
8.0750
8.0830
8.0790
8.0740
8.0800
8.0770
+0.07%
+0.07%
16:49:38
| Currency
39.980
40.340
40.160
40.050
40.230
40.080
+0.35%
+0.35%
16:04:27
| Currency
45.840
47.840
46.840
46.800
47.000
46.800
+0.09%
+0.09%
16:59:25
| Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
16:49:40
| Currency
1,717.020
1,750.320
1,733.670
1,717.020
1,734.010
1,733.670
+0.97%
+0.97%
16:04:18
| Currency
4.0234
4.0284
4.0259
4.0327
4.0330
4.0195
-0.10%
-0.10%
16:49:05
| Currency
16.1665
16.1695
16.1680
15.9945
16.1805
15.9702
+1.09%
+1.09%
16:48:35
| Currency
1,340.812
1,341.978
1,341.395
1,341.660
1,343.850
1,337.680
-0.02%
-0.02%
16:50:42
| Currency
36.6200
36.8200
36.7200
36.7200
36.8092
36.7200
0.00%
0.00%
16:59:25
| Currency
151.099
154.018
152.558
152.781
152.781
152.558
-0.15%
-0.15%
16:59:25
| Currency
1.6906
1.6920
1.6913
1.6803
1.6933
1.6763
+0.65%
+0.65%
16:59:25
| Currency
0.3849
0.3851
0.3850
0.3849
0.3850
0.3850
0.00%
0.00%
16:38:58
| Currency
0.9788
1.0217
1.0003
1.0004
1.0016
1.0003
-0.01%
-0.01%
16:59:25
| Currency
3.3490
3.3530
3.3510
3.3510
3.3516
3.3508
0.00%
0.00%
16:59:25
| Currency
4.3340
4.5105
4.4223
4.4290
4.4358
4.4223
-0.15%
-0.15%
16:59:25
| Currency
61.997
62.718
62.358
62.072
62.524
61.896
+0.46%
+0.46%
16:59:25
| Currency
277.250
277.950
277.600
277.550
277.600
277.108
+0.02%
+0.02%
16:59:25
| Currency
5,815.46
6,038.70
5,927.08
5,937.46
5,937.46
5,927.08
-0.17%
-0.17%
16:59:25
| Currency
3.6450
3.6455
3.6453
3.6453
3.6461
3.6411
0.00%
0.00%
16:59:25
| Currency
4.5373
4.5450
4.5412
4.5105
4.5421
4.5117
+0.67%
+0.67%
16:50:00
| Currency
100.779
101.779
101.279
100.676
101.353
100.653
+0.60%
+0.60%
16:59:25
| Currency
86.0149
86.2649
86.1399
86.3000
86.3100
85.4380
-0.19%
-0.19%
10:00:20
| Currency
1,464.000
1,474.000
1,469.000
1,470.000
1,472.331
1,469.000
-0.07%
-0.07%
16:59:25
| Currency
12.9447
14.6721
13.8084
14.6000
14.6000
13.6390
-5.42%
-5.42%
16:59:25
| Currency
598.0000
605.0000
601.5000
601.0000
601.5000
601.0000
+0.08%
+0.08%
16:59:25
| Currency
568.00
575.00
571.50
571.50
571.59
570.84
0.00%
0.00%
16:59:25
| Currency
21.1535
21.5870
21.3703
21.0246
21.3749
21.2355
+1.65%
+1.65%
16:49:53
| Currency
8.5457
8.9578
8.7518
8.7503
8.7518
8.7402
+0.02%
+0.02%
16:59:25
| Currency
121.500
122.500
122.000
121.520
122.020
122.000
+0.39%
+0.39%
16:04:23
| Currency
15.9800
16.0000
15.9900
15.8100
15.9905
15.8100
+1.14%
+1.14%
16:59:25
| Currency
2.8980
2.9280
2.9130
2.8955
2.9175
2.8955
+0.60%
+0.60%
16:59:25
| Currency
6.6595
6.9171
6.7883
6.7880
6.7883
6.7802
+0.00%
+0.00%
16:59:25
| Currency
31.646
31.676
31.661
31.680
31.706
31.565
-0.06%
-0.06%
16:59:25
| Currency
2,644.98
2,645.01
2,645.00
2,647.50
2,650.00
2,644.99
-0.09%
-0.09%
16:59:25
| Currency
43.2531
45.8781
44.5656
44.5548
44.5656
44.5041
+0.02%
+0.02%
16:59:25
| Currency
3,732.44
3,809.71
3,771.07
3,755.24
3,771.07
3,750.92
+0.42%
+0.42%
16:59:25
| Currency
39.7628
40.7932
40.2780
40.1988
40.2780
40.1524
+0.20%
+0.20%
16:59:25
| Currency
11,800.00
11,850.00
11,825.00
11,825.00
11,825.00
11,776.22
0.00%
0.00%
16:59:25
| Currency
789.6875
791.6667
790.6771
786.2853
790.6771
786.2853
+0.56%
+0.56%
16:59:25
| Currency
26,070.0
26,075.0
26,072.5
26,128.0
26,130.5
26,072.5
-0.01%
-0.01%
04:15:22
| Currency
115.450
122.210
118.830
115.450
118.830
118.830
0.00%
0.00%
16:49:36
| Currency
546.803
579.642
563.222
563.561
563.561
562.911
-0.06%
-0.06%
16:59:25
| Currency
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
16:49:53
| Currency
561.000
565.000
563.000
562.500
563.220
562.500
+0.09%
+0.09%
16:59:25
| Currency
102.450
103.400
102.925
102.650
102.925
102.341
+0.27%
+0.27%
16:59:25
| Currency
235.700
237.300
236.500
237.050
237.050
236.500
-0.23%
-0.23%
16:59:25
| Currency
18.89
18.97
18.93
19.03
19.03
18.93
-0.53%
-0.53%
16:59:25
| Currency
3.0122
3.0208
3.0165
3.0159
3.0165
3.0124
+0.02%
+0.02%
16:59:25
| Currency
63.24
63.94
63.59
63.25
64.19
63.59
+0.54%
+0.54%
16:04:31
| Currency
1.6950
1.7050
1.7000
1.6950
1.7025
1.7000
+0.29%
+0.29%
16:49:37
| Currency
6.7306
6.7319
6.7313
6.7185
6.7328
6.7176
+0.19%
+0.19%
16:58:13
| Currency
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
16:59:25
| Currency
9.1447
9.3593
9.2520
9.2252
9.2520
9.2145
+0.29%
+0.29%
16:59:25
| Currency
86.0149
86.2649
86.1399
85.9000
86.2501
85.4380
+0.28%
+0.28%
10:00:20
| Currency
5.8125
5.8131
5.2002
5.2002
5.2002
5.2002
+0.70%
+0.70%
01:00:00
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
27/08
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
27/08
| Currency
912.000
922.000
917.000
912.900
924.551
917.000
+0.45%
+0.45%
16:44:06
| Currency
3.3500
3.6500
3.5000
3.5100
3.5100
3.5000
-0.28%
-0.28%
16:59:25
| Currency
5.020
5.380
5.200
5.030
5.255
5.185
+0.19%
+0.19%
15:44:00
| Currency
3,595.00
3,601.00
3,598.00
3,596.00
3,599.00
3,595.50
+0.06%
+0.06%
16:04:26
| Currency
63.0000
67.0000
65.0000
66.0000
66.0000
65.0000
-1.52%
-1.52%
16:59:25
| Currency
357.00
360.00
1,396.50
1,395.00
1,396.50
1,395.00
+0.11%
+0.11%
01:00:00
| Currency
26.474
27.848
27.161
25.704
27.161
26.493
+5.69%
+5.69%
03:41:20
| Currency
388.00
392.00
1,545.00
1,565.00
1,545.00
1,545.00
-0.32%
-0.32%
27/08
| Currency
2,290.0000
2,300.0000
2,295.0000
2,290.0000
2,295.0000
2,273.0000
+0.22%
+0.22%
16:49:37
| Currency
95.378
95.388
95.383
95.378
95.545
95.383
-0.16%
-0.16%
07:30:00
| Currency
0.06178
0.06192
0.06185
0.06251
0.06263
0.06178
-1.06%
-1.06%
| Currency
0.05867
0.05874
0.05870
0.05893
0.05902
0.05861
-0.38%
-0.38%
| Currency
0.7191
0.7194
0.7192
0.7218
0.7223
0.7189
-0.35%
-0.35%
| Currency
0.0479
0.0480
0.0480
0.0483
0.0483
0.0480
-0.65%
-0.65%
16:59:25
| Currency
1.1582
1.1583
1.1583
1.1652
1.1657
1.1578
-0.59%
-0.59%
16:58:58
| Currency
0.1040
0.1042
0.1041
0.1051
0.1052
0.1039
-0.97%
-0.97%
| Currency
0.7832
0.7859
0.7846
0.7867
0.7873
0.7841
-0.27%
-0.27%
| Currency
0.1275
0.1276
0.1275
0.1276
0.1276
0.1275
-0.04%
-0.04%
| Currency
0.2723
0.2723
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
16:59:25
| Currency
0.3338
0.3340
0.3339
0.3373
0.3381
0.3338
-1.01%
-1.01%
| Currency
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
16:49:40
| Currency
3.2327
3.2419
3.2373
3.2404
3.2404
3.2362
-0.10%
-0.10%
| Currency
0.2663
0.2664
0.2664
0.2663
0.2664
0.2663
+0.02%
+0.02%
| Currency
0.724920
0.725790
0.725355
0.723590
0.729585
0.723590
+0.24%
+0.24%
| Currency
1.0460
1.0466
1.0463
1.0470
1.0489
1.0453
-0.07%
-0.07%
| Currency
0.000661
0.000661
0.000661
0.000661
0.000662
0.000661
0.00%
0.00%
| Currency
0.03157
0.03160
0.03158
0.03157
0.03168
0.03154
+0.05%
+0.05%
| Currency
0.1925
0.1926
0.1925
0.1937
0.1938
0.1913
-0.60%
-0.60%
| Currency
0.001073
0.001075
0.001074
0.001079
0.001083
0.001072
-0.49%
-0.49%
| Currency
0.1486
0.1487
0.1487
0.1488
0.1488
0.1487
-0.09%
-0.09%
| Currency
0.01988
0.01992
0.01990
0.01990
0.01992
0.01990
0.00%
0.00%
| Currency
0.4492
0.4603
0.4548
0.4506
0.4567
0.4546
+0.93%
+0.93%
16:49:57
| Currency
0.0891
0.0895
0.0893
0.0893
0.0894
0.0891
0.00%
0.00%
| Currency
0.05631000
0.05633000
0.05632000
0.05636500
0.05657500
0.05623000
-0.08%
-0.08%
| Currency
0.000748
0.000778
0.000763
0.000764
0.000765
0.000763
-0.13%
-0.13%
16:59:25
| Currency
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
16:29:54
| Currency
0.2482
0.2485
0.2484
0.2480
0.2487
0.2480
+0.16%
+0.16%
| Currency
0.02716
0.02731
0.02723
0.02723
0.02723
0.02717
0.00%
0.00%
| Currency
0.2982
0.2986
0.2984
0.2984
0.2986
0.2984
0.00%
0.00%
| Currency
0.01594439
0.01612981
0.01603710
0.01611055
0.01615613
0.01599436
-0.46%
-0.46%
| Currency
0.01159
0.01163
0.01161
0.01159
0.01170
0.01159
+0.16%
+0.16%
| Currency
2.17969
2.31197
2.24583
2.24638
2.24894
2.24583
-0.02%
-0.02%
| Currency
0.38350000
0.38360000
0.38355000
0.38345000
0.38355000
0.38270000
+0.03%
+0.03%
| Currency
0.031126
0.031160
0.031143
0.031598
0.031657
0.031143
-1.44%
-1.44%
| Currency
0.0154
0.0154
0.0154
0.0152
0.0154
0.0151
+1.23%
+1.23%
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
| Currency
0.0840
0.0865
0.0853
0.0864
0.0865
0.0853
-1.29%
-1.29%
| Currency
0.3310
0.3320
0.3315
0.3316
0.3320
0.3315
-0.03%
-0.03%
| Currency
0.000166
0.000172
0.000169
0.000168
0.000169
0.000168
+0.46%
+0.46%
| Currency
0.00819460
0.00819531
0.00819496
0.00819681
0.00821087
0.00816645
-0.02%
-0.02%
| Currency
0.02451
0.02515
0.02483
0.02488
0.02491
0.02483
-0.19%
-0.19%
| Currency
0.00126
0.00127
0.00126
0.00127
0.00127
0.00126
-0.41%
-0.41%
| Currency
0.010
0.010
0.010
0.010
0.010
0.010
0.00%
0.00%
07:30:00
| Currency
87.98
88.03
88.00
88.35
88.40
86.99
-0.40%
-0.40%
16:59:00
| Currency
2.8970
2.9480
2.9225
2.9435
2.9755
2.8855
-0.71%
-0.71%
16:58:19
| Currency
