0.7029
0.7034
0.7031
0.7032
0.7044
0.7014
-0.01%
-0.01%
30/10
| Currency
0.634397
0.634800
0.634599
0.634096
0.637065
0.633413
+0.08%
+0.08%
| Currency
1.3386
1.3391
1.3388
1.3377
1.3434
1.3374
+0.08%
+0.08%
30/10
| Currency
1.2117
1.2124
1.2120
1.2131
1.2203
1.2114
-0.09%
-0.09%
| Currency
0.5627
0.5635
0.5631
0.5634
0.5652
0.5619
-0.05%
-0.05%
30/10
| Currency
0.1492
0.1494
0.1493
0.1496
0.1501
0.1490
-0.20%
-0.20%
| Currency
0.1085
0.1088
0.1087
0.1082
0.1089
0.1080
+0.42%
+0.42%
| Currency
0.2529
0.2538
0.2534
0.2547
0.2556
0.2530
-0.52%
-0.52%
| Currency
0.0200
0.0200
0.0200
0.0200
0.0201
0.0200
0.00%
0.00%
| Currency
0.029581
0.029638
0.029609
0.029662
0.029707
0.029588
-0.18%
-0.18%
| Currency
0.003043
0.003056
0.003050
0.003059
0.003067
0.003042
-0.31%
-0.31%
| Currency
157.53
157.63
157.58
157.71
157.90
156.96
-0.08%
-0.08%
30/10
| Currency
0.8248
0.8253
0.8251
0.8242
0.8256
0.8194
+0.11%
+0.11%
30/10
| Currency
1.3970
1.3979
1.3975
1.3990
1.3994
1.3942
-0.11%
-0.11%
30/10
| Currency
16.7075
16.7175
16.7125
16.6102
16.7375
16.5938
+0.03%
+0.03%
30/10
| Currency
49.9308
49.9408
49.9358
49.8658
49.9669
49.8195
+0.01%
+0.01%
30/10
| Currency
18.7720
18.8070
18.7895
18.8597
18.9269
18.7721
+0.09%
+0.09%
30/10
| Currency
3.9436
3.9511
3.9474
3.9238
3.9533
3.9124
+0.10%
+0.10%
30/10
| Currency
9.8133
9.8397
9.8265
9.8395
9.9112
9.7981
+0.13%
+0.13%
30/10
| Currency
1.2776
1.2786
1.2781
1.2797
1.2804
1.2770
+0.04%
+0.04%
30/10
| Currency
6.6968
6.6978
6.6973
6.6848
6.7109
6.6640
+0.01%
+0.01%
30/10
| Currency
9.1871
9.2204
9.2038
9.2455
9.2623
9.1835
-0.32%
-0.32%
30/10
| Currency
3.1383
3.1433
3.1408
3.1128
3.1476
3.1115
+0.08%
+0.08%
30/10
| Currency
327.80
328.20
328.00
327.80
328.75
325.97
+0.06%
+0.06%
30/10
| Currency
21.7970
21.8580
21.8275
21.7970
21.8640
21.7054
+0.15%
+0.15%
30/10
| Currency
33.750
33.780
33.765
33.750
33.799
33.660
+0.04%
+0.04%
30/10
| Currency
3.6715
3.6735
3.6725
3.6730
3.6730
3.6725
-0.01%
-0.01%
30/10
| Currency
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
30/10
| Currency
0.3107
0.3117
0.3112
0.3109
0.3112
0.3108
+0.09%
+0.09%
30/10
| Currency
7.8442
7.8454
7.8448
7.8442
7.8467
7.8434
-0.01%
-0.01%
30/10
| Currency
3.7519
3.7542
3.7531
3.7527
3.7531
3.7527
+0.01%
+0.01%
30/10
| Currency
95.020
95.040
95.030
95.190
95.416
95.029
-0.17%
-0.17%
30/10
| Currency
1,333.46
1,334.29
1,333.88
1,339.65
1,340.02
1,331.24
+0.03%
+0.03%
30/10
| Currency
81.290
81.810
81.550
80.960
81.750
81.120
+0.32%
+0.32%
30/10
| Currency
360.14
360.14
360.14
360.30
360.35
360.14
-0.04%
-0.04%
30/10
| Currency
1,535.06
1,535.07
1,535.07
1,538.46
1,538.80
1,535.07
-0.22%
-0.22%
30/10
| Currency
1.4221
1.4221
1.4221
1.4225
1.4258
1.4198
-0.03%
-0.03%
| Currency
1.9514
2.0773
2.0143
2.0141
2.0143
2.0141
+0.01%
+0.01%
30/10
| Currency
123.900
124.400
124.150
124.150
124.150
124.150
0.00%
0.00%
29/10
| Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| Currency
0.3774
0.3777
0.3775
0.3772
0.3776
0.3773
+0.08%
+0.08%
30/10
| Currency
2,989.03
3,013.03
3,001.03
2,988.81
3,002.16
2,999.50
+0.41%
+0.41%
30/10
| Currency
1.2776
1.2786
1.2781
1.2797
1.2802
1.2771
-0.13%
-0.13%
30/10
| Currency
11.7667
12.4867
12.1267
11.9953
12.1267
11.9953
+1.10%
+1.10%
30/10
| Currency
5.4362
5.4364
5.4363
5.3785
5.4733
5.3746
+1.04%
+1.04%
30/10
| Currency
0.9689
1.0314
1.0002
1.0000
1.0002
1.0000
+0.02%
+0.02%
30/10
| Currency
13.0719
14.5773
13.8246
14.0252
14.2986
13.8054
+5.90%
+5.90%
30/10
| Currency
1.9485
2.0743
2.0114
2.0112
2.0114
2.0112
+0.01%
+0.01%
30/10
| Currency
993.37
994.63
994.00
993.37
994.67
985.70
+0.65%
+0.65%
30/10
| Currency
6.6538
6.6544
6.6541
6.6611
6.6615
6.6526
-0.10%
-0.10%
30/10
| Currency
3,217.66
3,221.16
3,219.41
3,176.40
3,237.00
3,172.83
+1.35%
+1.35%
30/10
| Currency
451.47
458.00
454.74
451.47
454.74
454.33
+0.72%
+0.72%
30/10
| Currency
23.9750
24.0285
24.0018
24.0003
24.0018
24.0003
+0.01%
+0.01%
30/10
| Currency
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
30/10
| Currency
58.780
62.461
60.621
60.650
60.650
60.621
-0.05%
-0.05%
30/10
| Currency
135.153
136.505
135.829
134.635
135.926
135.140
+0.50%
+0.50%
30/10
| Currency
55.9500
56.0500
56.0000
55.9500
56.0400
56.0000
+0.09%
+0.09%
30/10
| Currency
156.3554
166.5680
161.4617
161.1500
161.4617
161.1500
+0.19%
+0.19%
30/10
| Currency
0.8960
0.8961
0.8961
0.8944
0.8979
0.8917
+0.19%
+0.19%
| Currency
2.2163
2.2722
2.2443
2.2139
2.2557
2.2393
+1.37%
+1.37%
30/10
| Currency
0.7468
0.7470
0.7469
0.7476
0.7477
0.7444
-0.09%
-0.09%
| Currency
2.5650
2.6250
2.5950
2.5650
2.5970
2.5950
+1.17%
+1.17%
30/10
| Currency
11.3040
11.9990
11.6515
11.6500
11.6515
11.6500
+0.01%
+0.01%
30/10
| Currency
74.1000
75.2000
74.6500
74.1000
74.6500
74.6500
0.00%
0.00%
30/10
| Currency
8,807.00
8,895.00
8,851.00
8,807.00
8,851.00
8,851.00
0.00%
0.00%
30/10
| Currency
7.6400
7.6500
7.6450
7.6400
7.6455
7.6450
+0.07%
+0.07%
30/10
| Currency
26.8568
26.9000
26.8784
26.8568
26.9210
26.8488
+0.11%
+0.11%
30/10
| Currency
130.139
131.925
131.032
131.054
131.054
131.032
-0.02%
-0.02%
30/10
| Currency
18,095.5
18,130.0
18,112.8
18,095.5
18,181.0
18,104.5
-0.07%
-0.07%
30/10
| Currency
1,475.18
1,557.00
1,516.09
1,514.00
1,516.09
1,514.00
+0.14%
+0.14%
30/10
| Currency
1,867,925.00
1,868,905.00
1,868,415.00
1,868,415.00
1,868,415.00
1,868,415.00
0.00%
0.00%
30/10
| Currency
121.700
121.980
121.840
121.400
122.115
121.095
+0.12%
+0.12%
30/10
| Currency
153.975
163.873
158.924
158.760
158.924
158.760
+0.10%
+0.10%
30/10
| Currency
129.900
130.000
129.950
129.800
130.000
129.900
+0.04%
+0.04%
30/10
| Currency
3,953.74
4,207.44
4,080.59
4,073.00
4,080.59
4,073.00
+0.19%
+0.19%
30/10
| Currency
440.000
442.000
441.000
441.000
441.000
441.000
0.00%
0.00%
30/10
| Currency
453.550
453.870
453.710
452.990
454.465
452.925
+0.16%
+0.16%
30/10
| Currency
21,815.76
23,220.06
22,517.91
22,535.00
22,535.00
22,517.91
-0.08%
-0.08%
30/10
| Currency
89,523.86
89,595.33
89,559.60
89,550.00
89,559.60
89,550.00
+0.01%
+0.01%
30/10
| Currency
332.550
332.700
332.625
332.400
332.650
332.350
+0.07%
+0.07%
30/10
| Currency
16.6875
16.7175
16.7025
16.6875
16.7312
16.5949
+0.18%
+0.18%
30/10
| Currency
6.4022
6.4558
6.4290
6.4250
6.4290
6.4250
+0.06%
+0.06%
30/10
| Currency
9.8296
9.8534
9.8415
9.8453
9.8587
9.8050
-0.04%
-0.04%
30/10
| Currency
17.8500
17.9500
17.9000
17.8400
18.0450
17.8900
+0.34%
+0.34%
30/10
| Currency
4,388.88
4,658.66
4,523.77
4,595.00
4,595.00
4,523.77
-1.55%
-1.55%
30/10
| Currency
55.020
55.410
55.215
54.800
55.305
54.975
+0.45%
+0.45%
30/10
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
29/10
| Currency
8.0810
8.0910
8.0860
8.0820
8.0870
8.0830
+0.05%
+0.05%
30/10
| Currency
40.370
40.730
40.550
40.335
40.590
40.395
+0.53%
+0.53%
30/10
| Currency
46.280
48.280
47.280
47.480
47.480
47.280
-0.42%
-0.42%
30/10
| Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
30/10
| Currency
1,717.020
1,750.320
1,733.670
1,717.020
1,734.010
1,733.670
+0.97%
+0.97%
30/10
| Currency
4.0540
4.0600
4.0570
4.0595
4.0595
4.0430
0.00%
0.00%
30/10
| Currency
16.7029
16.7059
16.7044
16.6220
16.7323
16.6051
+0.01%
+0.01%
30/10
| Currency
1,345.832
1,347.078
1,346.455
1,345.270
1,347.150
1,345.420
+0.04%
+0.04%
30/10
| Currency
35.6511
37.9558
36.8035
36.8100
36.8100
36.8035
-0.02%
-0.02%
30/10
| Currency
147.188
156.532
151.860
152.332
152.332
151.860
-0.31%
-0.31%
30/10
| Currency
1.7754
1.7764
1.7759
1.7750
1.7792
1.7695
+0.05%
+0.05%
30/10
| Currency
0.3849
0.3851
0.3850
0.3849
0.3850
0.3850
0.00%
0.00%
30/10
| Currency
0.9779
1.0226
1.0002
1.0005
1.0005
1.0002
-0.03%
-0.03%
30/10
| Currency
3.3565
3.5665
3.4615
3.4600
3.4615
3.4600
+0.04%
+0.04%
30/10
| Currency
4.4798
4.6227
4.5513
4.4902
4.5513
4.4902
+1.36%
+1.36%
30/10
| Currency
63.564
63.965
63.765
63.715
63.794
63.626
+0.08%
+0.08%
30/10
| Currency
267.999
285.346
276.672
276.600
276.672
276.600
+0.03%
+0.03%
30/10
| Currency
5,671.48
6,046.67
5,859.07
5,858.94
5,859.07
5,858.94
+0.00%
+0.00%
30/10
| Currency
3.5117
3.7797
3.6457
3.6455
3.6457
3.6455
+0.01%
+0.01%
30/10
| Currency
4.7805
4.7849
4.7827
4.7710
4.7987
4.7592
+0.05%
+0.05%
30/10
| Currency
104.797
105.797
105.297
105.106
105.542
104.800
+0.18%
+0.18%
30/10
| Currency
80.6705
80.6795
80.6750
81.4700
81.6000
79.2507
-0.70%
-0.70%
30/10
| Currency
1,430.224
1,522.410
1,476.317
1,475.000
1,476.317
1,475.000
+0.09%
+0.09%
30/10
| Currency
12.8584
14.6505
13.7545
13.8645
13.9831
13.7310
-0.79%
-0.79%
30/10
| Currency
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
30/10
| Currency
535.80
607.27
571.53
571.50
571.53
571.50
+0.01%
+0.01%
30/10
| Currency
21.9494
22.4054
22.1774
21.9494
22.2222
22.0706
+1.04%
+1.04%
30/10
| Currency
8.5363
8.9650
8.7506
8.7497
8.7506
8.7497
+0.01%
+0.01%
30/10
| Currency
121.520
122.520
122.020
121.500
122.020
122.000
+0.43%
+0.43%
30/10
| Currency
16.4835
16.8409
16.6622
16.6300
16.6622
16.6300
+0.19%
+0.19%
30/10
| Currency
2.9013
3.0801
2.9907
3.0207
3.0207
2.9907
-0.99%
-0.99%
30/10
| Currency
6.5683
6.9936
6.7809
6.7797
6.7809
6.7797
+0.02%
+0.02%
30/10
| Currency
32.611
32.641
32.626
32.636
32.713
32.515
-0.03%
-0.03%
30/10
| Currency
2,641.18
2,641.21
2,641.20
2,643.34
2,649.90
2,636.34
-0.08%
-0.08%
30/10
| Currency
43.9964
46.7274
45.3619
45.5539
45.5539
45.3619
-0.42%
-0.42%
30/10
| Currency
4,134.27
4,366.53
4,250.40
4,360.14
4,360.14
4,250.40
-2.52%
-2.52%
30/10
| Currency
38.9577
41.4590
40.2083
40.2258
40.2258
40.2083
-0.04%
-0.04%
30/10
| Currency
11,625.66
12,365.33
11,995.50
11,995.00
11,995.50
11,995.00
+0.00%
+0.00%
30/10
| Currency
886.0687
888.8909
887.4798
887.4798
887.4798
887.4798
0.00%
0.00%
30/10
| Currency
25,801.9
25,805.1
25,803.5
25,836.0
25,837.0
25,788.0
+0.02%
+0.02%
30/10
| Currency
117.350
124.110
120.730
117.350
120.730
117.555
+2.88%
+2.88%
30/10
| Currency
568.387
603.546
585.966
588.719
588.719
585.966
-0.47%
-0.47%
30/10
| Currency
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
30/10
| Currency
568.896
603.062
585.979
587.500
587.500
585.979
-0.26%
-0.26%
30/10
| Currency
103.336
109.731
106.534
107.300
107.300
106.534
-0.71%
-0.71%
30/10
| Currency
235.900
236.500
236.200
236.200
236.200
236.200
0.00%
0.00%
30/10
| Currency
19.57
20.76
20.17
20.20
20.20
20.17
-0.16%
-0.16%
30/10
| Currency
2.8524
3.0398
2.9461
2.9479
2.9479
2.9461
-0.06%
-0.06%
30/10
| Currency
63.25
63.95
63.60
63.25
64.19
63.60
+0.55%
+0.55%
30/10
| Currency
1.6950
1.7050
1.7000
1.6950
1.7106
1.7000
+0.29%
+0.29%
30/10
| Currency
6.6528
6.6529
6.6529
6.6560
6.6576
6.6496
+0.00%
+0.00%
30/10
| Currency
87.4487
87.4487
87.4487
87.4480
87.4487
87.4480
+0.00%
+0.00%
30/10
| Currency
8.9169
9.4945
9.2057
9.1902
9.2057
9.1902
+0.17%
+0.17%
30/10
| Currency
80.2535
80.5035
80.3785
81.2809
81.6000
79.2507
0.00%
0.00%
13:02:26
| Currency
5.8125
5.8131
5.4209
5.4209
5.4209
5.4209
+0.87%
+0.87%
30/10
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
29/10
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
29/10
| Currency
913.000
926.400
919.700
913.000
919.700
918.000
+0.73%
+0.73%
30/10
| Currency
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
30/10
| Currency
5.250
5.580
5.415
5.250
5.420
5.415
-0.09%
-0.09%
29/10
| Currency
3,599.00
3,605.00
3,602.00
3,599.00
3,602.00
3,596.00
+0.08%
+0.08%
30/10
| Currency
62.0000
66.0000
64.0000
64.0000
64.0000
64.0000
0.00%
0.00%
30/10
| Currency
357.00
360.00
1,382.50
1,387.50
1,387.50
1,380.00
-0.36%
-0.36%
30/10
| Currency
25.774
28.431
27.103
25.907
27.137
26.571
+5.02%
+5.02%
30/10
| Currency
388.00
392.00
1,555.00
1,575.00
1,555.00
1,555.00
0.00%
0.00%
30/10
| Currency
2,309.0000
2,320.0000
2,314.5000
2,309.0000
2,314.5000
2,314.5000
0.00%
0.00%
30/10
| Currency
94.950
94.960
94.955
94.950
95.265
94.955
-0.32%
-0.32%
30/10
| Currency
0.05977
0.05995
0.05986
0.06018
0.06026
0.05975
-0.53%
-0.53%
| Currency
0.05320
0.05326
0.05323
0.05302
0.05327
0.05284
+0.40%
+0.40%
| Currency
0.7154
0.7158
0.7156
0.7149
0.7172
0.7146
+0.10%
+0.10%
| Currency
0.0458
0.0459
0.0458
0.0459
0.0461
0.0457
-0.15%
-0.15%
30/10
| Currency
1.1159
1.1161
1.1160
1.1181
1.1215
1.1136
-0.19%
-0.19%
30/10
| Currency
0.1017
0.1019
0.1018
0.1016
0.1021
0.1009
+0.18%
+0.18%
| Currency
0.7813
0.7837
0.7825
0.7813
0.7831
0.7810
+0.15%
+0.15%
| Currency
0.1274
0.1275
0.1275
0.1275
0.1275
0.1274
0.00%
0.00%
| Currency
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
30/10
| Currency
0.3185
0.3187
0.3186
0.3210
0.3214
0.3177
-0.74%
-0.74%
| Currency
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
30/10
| Currency
3.2089
3.2179
3.2134
3.2165
3.2175
3.2134
-0.10%
-0.10%
| Currency
0.2664
0.2665
0.2664
0.2665
0.2665
0.2664
-0.02%
-0.02%
| Currency
0.749840
0.750300
0.750070
0.746470
0.751105
0.746260
+0.48%
+0.48%
| Currency
1.0522
1.0524
1.0523
1.0499
1.0523
1.0481
+0.23%
+0.23%
| Currency
0.000651
0.000651
0.000651
0.000650
0.000651
0.000650
+0.19%
+0.19%
| Currency
0.03063
0.03066
0.03064
0.03065
0.03076
0.03057
-0.02%
-0.02%
| Currency
0.1839
0.1840
0.1839
0.1861
0.1861
0.1827
-1.16%
-1.16%
| Currency
0.001005
0.001007
0.001006
0.001011
0.001015
0.001005
-0.49%
-0.49%
| Currency
0.1503
0.1503
0.1503
0.1501
0.1503
0.1501
+0.12%
+0.12%
| Currency
0.01784
0.01787
0.01786
0.01786
0.01786
0.01784
0.00%
0.00%
| Currency
0.4401
0.4512
0.4457
0.4406
0.4467
0.4435
+1.16%
+1.16%
30/10
| Currency
0.0833
0.0885
0.0859
0.0858
0.0859
0.0858
+0.12%
+0.12%
| Currency
0.05512000
0.05513000
0.05512500
0.05516500
0.05523500
0.05500500
-0.07%
-0.07%
| Currency
0.000642
0.000678
0.000660
0.000661
0.000661
0.000660
-0.15%
-0.15%
30/10
| Currency
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
30/10
| Currency
0.2463
0.2467
0.2465
0.2463
0.2473
0.2463
+0.08%
+0.08%
| Currency
0.02635
0.02805
0.02720
0.02717
0.02720
0.02717
+0.10%
+0.10%
| Currency
0.2804
0.2979
0.2892
0.2890
0.2892
0.2890
+0.05%
+0.05%
| Currency
0.01566293
0.01575175
0.01570734
0.01569507
0.01571685
0.01567593
+0.08%
+0.08%
| Currency
0.01239
0.01240
0.01240
0.01230
0.01262
0.01225
+0.78%
+0.78%
| Currency
2.14007
2.27291
2.20649
2.19719
2.20649
2.19719
+0.42%
+0.42%
| Currency
0.38750000
0.38760000
0.38755000
0.38740000
0.38780000
0.38705000
+0.04%
+0.04%
| Currency
0.031045
0.031078
0.031062
0.031482
0.031517
0.030893
-1.34%
-1.34%
| Currency
0.0155
0.0155
0.0155
0.0155
0.0156
0.0155
0.00%
0.00%
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
| Currency
0.0801
0.0850
0.0825
0.0834
0.0834
0.0825
-1.04%
-1.04%
| Currency
0.3290
0.3506
0.3398
0.3396
0.3398
0.3396
+0.05%
+0.05%
| Currency
0.000165
0.000176
0.000171
0.000171
0.000171
0.000171
0.00%
0.00%
| Currency
0.00818877
0.00819024
0.00818951
0.00819890
0.00820878
0.00818217
-0.11%
-0.11%
| Currency
0.02412
0.02567
0.02489
0.02488
0.02489
0.02488
+0.06%
+0.06%
| Currency
0.00112
0.00113
0.00113
0.00113
0.00113
0.00113
0.00%
0.00%
| Currency
0.011
0.011
0.011
0.011
0.011
0.011
0.00%
0.00%
30/10
| Currency
111.72
111.77
111.75
111.16
113.73
110.51
+0.53%
+0.53%
30/10
| Currency
3.0260
3.0770
3.0515
3.0395
3.0860
3.0005
+0.39%
+0.39%
30/10
| Currency
