Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,124.66
4,141.58
4,151.69
4,120.87
-16.93
-0.41%
15:59:58 | NYSE
6,939.58
6,890.49
6,942.33
6,880.67
+49.09
+0.71%
11:34:59 | London
15,209.15
15,253.59
15,255.92
15,191.51
-25.21
-0.17%
11:35:00 | Xetra
6,208.58
6,214.49
6,217.74
6,194.55
+24.48
+0.40%
11:34:59 | Paris
29,730.50
29,553.00
29,791.50
29,548.00
+109.51
+0.37%
21:25:26 | Tokyo
28,877.00
28,726.12
28,986.00
28,655.00
+397.63
+1.40%
04:00:00 | Hong Kong
3,416.72
3,397.02
3,420.03
3,392.98
+20.25
+0.60%
02:57:20 | Shanghai