Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,686.75
4,631.97
4,694.04
4,631.97
+95.08
+2.07%
07/12 | NYSE
7,363.05
7,344.55
7,379.10
7,339.55
+23.15
+0.32%
04:42:08 | London
15,776.30
15,790.26
15,834.67
15,758.15
-37.64
-0.24%
04:42:13 | Xetra
27,026.00
27,032.00
27,154.00
26,990.00
-111.98
-0.41%
04:42:08 | Milan
2,246.29
2,206.77
2,271.71
2,206.77
+42.81
+1.94%
07/12 | NYSE
4,268.85
4,268.45
4,285.15
4,262.13
-7.35
-0.17%
04:42:09 | Xetra
12,621.26
12,563.40
12,652.90
12,553.80
+107.64
+0.86%
04:42:11 | Switzerland
806.93
805.22
809.19
804.45
+1.15
+0.14%
04:42:05 | Amsterdam
1,076.38
1,074.87
1,081.07
1,073.12
+4.54
+0.42%
04:42:01 | Oslo
7,070.00
7,056.28
7,105.00
7,056.07
+4.61
+0.07%
04:41:41 | Paris
8,513.72
8,534.19
8,564.00
8,502.91
-45.78
-0.53%
04:42:06 | Madrid
4,214.10
4,210.60
4,238.80
4,209.20
-13.46
-0.32%
04:41:59 | Brussels
7,405.40
7,313.90
7,443.40
7,313.90
+91.50
+1.25%
07/12 | Sydney
28,860.62
28,792.89
28,897.44
28,621.47
+405.02
+1.42%
01:00:00 | Tokyo
23,996.87
24,090.02
24,097.98
23,907.30
+13.21
+0.06%
02:59:59 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
11,066.90
11,130.41
11,131.94
11,047.12
-41.30
-0.37%
04:42:06 | Saudi Arabia
2,152.81
2,147.23
2,156.44
2,145.97
+6.82
+0.32%
04:42:06 | Athens
3,637.72
3,603.31
3,637.72
3,591.99
+42.63
+1.19%
01:57:27 | Shanghai
21.62
21.74
21.83
21.50
-0.27
-1.23%
04:41:15 | NYSE
481.08
479.74
482.64
479.60
+0.90
+0.19%
04:41:44 | Global Indexes