Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,038.92
3,022.00
3,045.69
2,999.27
+9.19
+0.30%
15:45:37 | NYSE
6,076.60
6,218.79
6,234.04
6,144.25
-142.19
-2.29%
11:34:58 | London
11,586.85
11,649.37
11,729.98
11,575.74
-194.28
-1.65%
11:35:01 | Xetra
18,197.56
18,192.98
18,390.61
18,149.31
-153.60
-0.84%
11:35:00 | Milan
1,390.40
1,385.70
1,396.60
1,369.25
-12.29
-0.88%
15:45:33 | NYSE
3,050.20
3,081.78
3,096.24
3,049.33
-44.27
-1.43%
11:34:59 | Xetra
9,831.49
9,918.50
9,856.91
9,673.15
-94.54
-0.95%
11:34:59 | Switzerland
532.57
533.73
539.62
531.00
-6.05
-1.12%
11:35:00 | Amsterdam
717.05
727.78
732.31
726.20
-10.84
-1.49%
10:19:58 | Oslo
4,695.44
4,733.98
4,784.09
4,701.52
-75.95
-1.59%
11:34:59 | Paris
7,096.50
7,164.30
7,201.80
7,096.50
-127.60
-1.77%
11:35:00 | Madrid
3,202.95
3,243.54
3,257.97
3,194.71
-78.94
-2.41%
11:29:58 | Brussels
5,755.70
5,851.10
5,851.10
5,755.70
-95.40
-1.63%
01:59:58 | Sydney
21,877.89
21,807.63
21,955.44
21,710.80
-38.42
-0.18%
01:59:58 | Tokyo
22,961.47
22,781.11
23,481.48
23,165.49
-171.29
-0.74%
03:59:59 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
46,544.79
47,440.06
47,046.92
46,405.89
-895.27
-1.89%
10:59:59 | Johannesburg
1,571.46
1,602.94
1,602.94
1,564.21
-38.85
-2.41%
09:59:37 | Athens
15,187.43
15,241.76
15,246.65
15,091.97
-75.30
-0.49%
15:45:28 | Toronto
2,852.35
2,835.58
2,861.92
2,820.15
+6.13
+0.22%
02:57:22 | Shanghai
27.91
29.30
30.16
27.64
-0.68
-2.38%
15:45:23 | NYSE
350.36
354.00
354.00
349.78
-5.38
-1.51%
11:49:59 | Global Indexes