Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,864.36
2,857.02
2,868.88
2,854.02
+24.13
+0.85%
15:59:57 | NYSE
7,328.92
7,336.25
7,370.02
7,310.88
+18.04
+0.25%
11:34:57 | London
12,146.11
12,101.34
12,178.25
12,066.90
+104.82
+0.87%
11:34:58 | Xetra
20,698.61
20,639.50
20,708.99
20,583.41
+158.74
+0.77%
11:34:57 | Milan
1,545.44
1,532.85
1,546.99
1,532.85
+20.80
+1.36%
15:59:58 | NYSE
3,386.51
3,380.15
3,395.91
3,370.38
+16.73
+0.50%
11:34:54 | Xetra
9,624.16
9,633.30
9,636.10
9,582.08
+42.08
+0.44%
11:34:57 | Switzerland
553.14
553.65
555.44
551.58
+1.77
+0.32%
11:35:01 | Amsterdam
820.93
820.06
822.72
817.82
+3.07
+0.38%
10:19:46 | Oslo
5,385.46
5,373.50
5,394.91
5,350.13
+26.88
+0.50%
11:35:00 | Paris
9,239.10
9,229.00
9,255.00
9,185.20
+39.40
+0.43%
11:35:01 | Madrid
3,494.94
3,486.10
3,498.46
3,481.86
+18.45
+0.53%
11:30:00 | Brussels
6,496.06
6,498.05
6,503.05
6,477.82
-4.04
-0.06%
22:51:31 | Sydney
21,321.00
21,376.00
21,399.50
21,271.00
+48.55
+0.23%
22:51:08 | Tokyo
27,665.00
27,744.00
27,828.00
27,648.00
+7.76
+0.03%
22:51:31 | Hong Kong
5,563.1
5,596.9
5,610.6
5,553.9
-11.8
-0.21%
10:59:58 | Johannesburg
49,429.70
49,736.65
49,852.00
49,348.60
-100.00
-0.20%
10:59:59 | Johannesburg
8,609.35
8,491.76
8,609.35
8,480.58
+140.42
+1.66%
07:59:00 | Saudi Arabia
1,896.73
1,861.50
1,899.15
1,860.12
+43.84
+2.37%
10:12:40 | Athens
16,426.47
16,376.57
16,426.47
16,354.31
+24.72
+0.15%
15:59:46 | Toronto
2,898.42
2,899.40
2,912.39
2,890.07
-7.55
-0.26%
22:51:32 | Shanghai
14.95
15.86
16.22
14.79
-1.36
-8.34%
16:14:54 | NYSE
379.46
377.42
380.24
377.42
+2.00
+0.53%
11:30:00 | Global Indexes