Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,210.24
4,181.02
4,211.03
4,177.26
+87.77
+2.13%
17:27:52 | NYSE
7,507.11
7,488.15
7,520.72
7,468.64
+18.96
+0.25%
11:35:00 | London
13,700.93
13,482.63
13,715.56
13,455.70
+165.96
+1.23%
11:55:00 | Xetra
22,702.44
22,418.92
22,733.01
22,354.02
+213.95
+0.95%
11:36:00 | Milan
1,969.25
1,935.77
1,970.95
1,935.77
+56.36
+2.95%
01:00:00 | NYSE
3,749.35
3,714.40
3,757.89
3,694.88
+33.98
+0.91%
11:34:58 | Xetra
11,155.10
11,089.52
11,170.46
11,065.11
+22.62
+0.20%
11:34:58 | Switzerland
724.27
712.82
725.22
712.67
+7.34
+1.02%
12:05:02 | Amsterdam
1,133.76
1,142.41
1,142.41
1,127.93
-9.13
-0.80%
12:05:00 | Oslo
6,523.44
6,467.10
6,545.64
6,453.79
+33.44
+0.52%
12:05:02 | Paris
8,352.80
8,299.60
8,367.20
8,295.90
+40.90
+0.49%
11:38:00 | Madrid
3,837.90
3,798.02
3,858.03
3,791.12
+26.61
+0.70%
11:29:57 | Brussels
7,045.40
7,078.50
7,077.10
6,992.70
+52.70
+0.75%
22:12:44 | Sydney
27,819.33
27,955.11
27,964.96
27,729.46
-180.63
-0.65%
02:00:00 | Tokyo
19,836.00
19,854.00
19,895.00
19,807.50
+225.16
+1.15%
22:13:02 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
19.74
22.28
22.34
19.54
-2.03
-9.32%
18:50:44 | NYSE
439.88
435.72
440.26
433.86
+0.00
+0.00%
18:50:45 | Global Indexes