Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,585.62
3,633.48
3,671.44
3,584.13
-54.85
-1.51%
30/09 | NYSE
6,893.81
6,881.59
6,954.92
6,840.07
+12.22
+0.18%
30/09 | London
12,114.36
12,063.09
12,137.77
11,973.91
+138.81
+1.16%
30/09 | Xetra
20,648.85
20,482.10
20,692.23
20,415.57
+295.87
+1.45%
30/09 | Milan
1,667.27
1,672.89
1,707.75
1,667.27
-7.66
-0.46%
30/09 | NYSE
3,318.20
3,282.00
3,324.24
3,279.98
+39.16
+1.19%
30/09 | Xetra
10,267.55
10,174.22
10,275.86
10,155.65
+140.56
+1.39%
30/09 | Switzerland
1,024.33
1,002.91
1,029.24
1,002.91
+21.38
+2.13%
30/09 | Oslo
5,762.34
5,712.20
5,770.78
5,688.34
+85.47
+1.51%
30/09 | Paris
7,366.80
7,345.60
7,395.10
7,318.50
+66.70
+0.91%
30/09 | Madrid
3,370.21
3,337.17
3,372.58
3,337.17
+45.22
+1.36%
30/09 | Brussels
6,474.20
6,555.00
6,563.20
6,460.60
-80.80
-1.23%
30/09 | Sydney
25,937.21
26,240.00
26,273.65
25,805.59
-484.84
-1.83%
30/09 | Tokyo
5,914.08
5,921.03
5,968.93
5,835.34
+1.83
+0.03%
30/09 | Hong Kong
17,222.83
17,165.87
17,339.83
17,018.36
+56.96
+0.33%
30/09 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
31.62
31.61
33.25
29.39
-0.22
-0.69%
30/09 | NYSE
387.86
382.90
388.46
382.90
+4.96
+1.30%
30/09 | Global Indexes