Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
702.28
694.97
702.28
693.06
+9.48
+1.37%
12:05:02 | Amsterdam
3,945.31
3,924.42
3,945.31
3,907.27
+29.42
+0.75%
11:29:58 | Brussels
6,515.75
6,445.25
6,519.73
6,424.85
+105.17
+1.64%
12:05:02 | Paris
14,462.19
14,289.53
14,463.50
14,246.83
+230.90
+1.62%
11:55:00 | Xetra
3,808.86
3,744.63
3,808.56
3,744.63
+68.55
+1.83%
11:34:55 | Xetra
7,585.46
7,564.92
7,597.64
7,542.78
+20.54
+0.27%
11:35:00 | London
20,697.36
20,116.20
20,777.56
20,116.20
+581.16
+2.89%
04:00:00 | Hong Kong
7,082.38
7,088.22
7,123.12
7,003.59
+205.17
+2.98%
03:58:59 | Hong Kong
8,933.60
8,904.00
8,937.70
8,873.00
+44.80
+0.50%
11:38:00 | Madrid
24,636.26
24,636.40
24,672.67
24,444.63
+89.76
+0.37%
11:35:00 | Milan
26,781.68
26,947.80
26,996.70
26,731.60
+176.84
+0.66%
01:59:59 | Tokyo
1,168.02
1,155.89
1,172.96
1,155.89
+11.68
+1.01%
12:05:00 | Oslo
12,639.2
12,403.3
12,643.5
12,405.3
+362.4
+2.95%
15:15:33 | NYSE
1,883.40
1,847.40
1,884.20
1,845.60
+40.55
+2.20%
15:15:35 | NYSE
4,143.95
4,082.30
4,145.30
4,081.28
+86.11
+2.12%
15:15:33 | NYSE
25.72
27.49
27.54
25.67
-1.78
-6.47%
15:15:29 | NYSE
7,182.70
7,105.90
7,196.70
7,105.90
+76.80
+1.08%
03:07:14 | Sydney
11,647.17
11,566.00
11,657.24
11,501.03
+155.37
+1.35%
11:34:59 | Switzerland
443.92
438.58
444.08
438.36
+6.22
+1.42%
11:49:59 | Global Indexes
22.01
23.30
23.34
21.98
-1.42
-6.06%
11:29:48 | Xetra