Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
664.64
670.08
671.38
664.64
+0.10
+0.02%
10:38:08 | Amsterdam
3,854.90
3,855.80
3,885.70
3,851.30
-1.89
-0.05%
10:37:43 | Brussels
5,800.37
5,823.77
5,834.87
5,796.00
+2.39
+0.04%
10:37:43 | Paris
13,890.20
14,043.75
14,053.20
13,890.20
-85.80
-0.61%
10:38:01 | Xetra
3,690.53
3,728.55
3,729.55
3,690.53
-15.46
-0.42%
10:38:01 | Xetra
6,649.15
6,690.85
6,703.77
6,649.15
-9.82
-0.15%
10:38:07 | London
1,875.02
1,851.53
1,876.96
1,851.16
+35.13
+1.91%
10:12:39 | Athens
30,074.17
30,174.22
30,453.12
29,833.05
+355.93
+1.20%
03:00:00 | Hong Kong
11,717.41
11,684.82
11,861.84
11,583.77
+207.68
+1.80%
02:59:58 | Hong Kong
8,336.00
8,333.00
8,385.00
8,310.00
+66.40
+0.80%
10:37:54 | Madrid
23,070.50
23,235.50
23,315.50
23,057.50
-27.65
-0.12%
10:37:58 | Milan
30,168.27
30,077.27
30,213.28
30,044.43
+496.57
+1.67%
01:00:01 | Tokyo
912.19
907.10
912.55
902.38
+10.70
+1.19%
10:20:00 | Oslo
2,256.00
2,282.40
2,289.35
2,255.80
-28.12
-1.23%
10:38:04 | NYSE
3,889.37
3,910.83
3,924.14
3,889.37
-36.06
-0.92%
10:38:06 | NYSE
23.70
21.73
23.76
21.52
+2.36
+11.06%
10:37:32 | NYSE
6,834.00
6,777.80
6,857.30
6,777.80
+56.20
+0.83%
00:00:01 | Sydney
3,585.05
3,595.54
3,608.56
3,568.47
+20.97
+0.59%
01:57:21 | Shanghai
10,673.00
10,750.00
10,754.50
10,673.00
-54.70
-0.51%
10:38:03 | Switzerland
412.28
413.20
415.38
412.20
-0.92
-0.22%
10:37:29 | Global Indexes
9,194.92
9,161.60
9,263.16
9,161.14
+79.16
+0.87%
06:59:02 | Saudi Arabia
23.57
22.36
23.57
21.75
+0.94
+4.15%
10:38:08 | Xetra