Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,095.17
3,081.30
3,098.30
3,079.30
+3.33
+0.11%
15:22:28 | NYSE
7,351.21
7,327.55
7,365.44
7,301.71
-14.23
-0.19%
11:34:59 | London
13,230.07
13,237.95
13,273.82
13,139.25
-53.44
-0.40%
11:34:59 | Xetra
23,578.43
23,700.50
23,726.51
23,436.37
-203.72
-0.86%
11:35:01 | Milan
3,699.50
3,702.55
3,710.74
3,679.63
-12.70
-0.34%
11:34:05 | Xetra
5,907.09
5,904.00
5,917.57
5,874.06
-12.66
-0.21%
11:34:59 | Paris
23,319.87
23,426.00
23,452.63
23,270.93
-200.14
-0.85%
00:59:59 | Tokyo
26,571.46
26,691.75
26,761.16
26,465.33
-493.82
-1.82%
03:00:00 | Hong Kong
2,905.24
2,912.70
2,913.86
2,893.97
-9.58
-0.33%
01:57:21 | Shanghai
13.03
12.92
13.90
12.88
+0.35
+2.76%
15:22:09 | NYSE