Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,006.73
3,001.41
3,007.83
2,978.57
+1.03
+0.03%
18/09 | NYSE
7,333.55
7,299.55
7,337.85
7,287.74
+19.50
+0.27%
04:31:16 | London
12,429.71
12,383.65
12,439.71
12,353.83
+40.09
+0.32%
04:31:16 | Xetra
22,053.50
21,942.50
22,123.50
21,927.50
+105.80
+0.48%
04:31:06 | Milan
3,545.20
3,527.35
3,549.35
3,523.35
+17.16
+0.49%
04:31:15 | Xetra
5,649.24
5,623.50
5,654.00
5,616.35
+28.59
+0.51%
04:31:13 | Paris
22,044.45
22,063.50
22,255.56
22,003.30
+83.74
+0.38%
02:00:01 | Tokyo
26,474.50
26,813.00
26,813.00
26,341.00
-279.62
-1.05%
04:00:00 | Hong Kong
2,998.07
2,985.47
2,998.76
2,975.55
+12.41
+0.42%
02:57:22 | Shanghai
14.21
14.66
14.66
14.15
+0.26
+1.86%
04:30:56 | NYSE