Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,310.11
3,277.17
3,341.05
3,259.82
+39.08
+1.19%
29/10 | NYSE
5,553.55
5,536.68
5,589.20
5,532.05
-28.20
-0.51%
06:20:48 | London
11,553.55
11,420.00
11,604.55
11,412.70
-44.52
-0.38%
06:20:45 | Xetra
17,848.50
17,668.50
17,946.50
17,663.50
-23.78
-0.13%
06:20:39 | Milan
2,954.40
2,917.75
2,968.35
2,915.75
-5.63
-0.19%
06:20:45 | Xetra
4,571.66
4,509.00
4,598.62
4,509.00
+1.99
+0.04%
06:20:45 | Paris
22,977.13
23,320.71
23,320.71
22,948.47
-354.81
-1.52%
01:59:59 | Tokyo
24,107.42
24,535.90
24,600.54
24,029.95
-479.18
-1.95%
04:00:00 | Hong Kong
3,224.53
3,278.63
3,279.86
3,219.42
-48.19
-1.47%
02:57:22 | Shanghai
38.33
40.81
41.09
38.04
+0.74
+1.97%
06:20:18 | NYSE