Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,584.59
2,614.69
2,631.80
2,545.28
-42.06
-1.60%
15:59:57 | NYSE
5,671.96
5,563.74
5,567.20
5,351.84
+108.22
+1.95%
11:34:58 | London
9,935.84
9,970.79
9,817.51
9,453.79
+119.87
+1.22%
11:34:58 | Xetra
17,050.94
17,096.96
16,925.07
16,312.90
+178.53
+1.06%
11:35:00 | Milan
2,786.90
2,780.80
2,827.32
2,728.02
+21.28
+0.77%
11:34:59 | Xetra
4,396.12
4,437.78
4,379.15
4,216.41
+17.62
+0.40%
11:34:58 | Paris
18,642.50
18,600.00
18,702.50
18,490.50
-274.51
-1.45%
21:40:25 | Tokyo
23,335.50
23,427.50
23,432.50
23,305.00
-267.98
-1.14%
21:40:18 | Hong Kong
2,753.73
2,743.37
2,755.92
2,740.79
+3.43
+0.12%
21:40:21 | Shanghai
53.54
56.69
58.75
50.88
-3.54
-6.20%
16:14:58 | NYSE