Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,124.66
4,141.58
4,151.69
4,120.87
-16.93
-0.41%
15:59:58 | NYSE
6,939.58
6,890.49
6,942.33
6,880.67
+49.09
+0.71%
11:34:59 | London
15,209.15
15,253.59
15,255.92
15,191.51
-25.21
-0.17%
11:35:00 | Xetra
24,574.74
24,630.75
24,631.31
24,435.35
-25.61
-0.10%
11:35:01 | Milan
3,976.28
3,973.33
3,982.08
3,968.68
+9.29
+0.23%
11:34:59 | Xetra
6,208.58
6,214.49
6,217.74
6,194.55
+24.48
+0.40%
11:34:59 | Paris
29,717.00
29,553.00
29,791.50
29,548.00
+96.01
+0.32%
21:58:19 | Tokyo
28,742.00
28,820.12
28,892.00
28,678.00
-135.00
-0.47%
21:58:30 | Hong Kong
3,387.60
3,409.15
3,409.15
3,387.14
-29.12
-0.85%
21:58:21 | Shanghai
16.99
16.71
17.69
15.38
+0.34
+2.04%
21:00:35 | NYSE