Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,045.62
3,022.00
3,047.14
2,999.27
+15.89
+0.52%
15:54:32 | NYSE
6,076.60
6,218.79
6,234.04
6,144.25
-142.19
-2.29%
11:34:58 | London
11,586.85
11,649.37
11,729.98
11,575.74
-194.28
-1.65%
11:35:01 | Xetra
18,197.56
18,192.98
18,390.61
18,149.31
-153.60
-0.84%
11:35:00 | Milan
3,050.20
3,081.78
3,096.24
3,049.33
-44.27
-1.43%
11:34:59 | Xetra
4,695.44
4,733.98
4,784.09
4,701.52
-75.95
-1.59%
11:34:59 | Paris
21,877.89
21,807.63
21,955.44
21,710.80
-38.42
-0.18%
01:59:58 | Tokyo
22,961.47
22,781.11
23,481.48
23,165.49
-171.29
-0.74%
03:59:59 | Hong Kong
2,852.35
2,835.58
2,861.92
2,820.15
+6.13
+0.22%
02:57:22 | Shanghai
27.70
29.30
30.16
27.64
-0.89
-3.11%
15:53:38 | NYSE