Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,006.73
3,001.41
3,007.83
2,978.57
+1.03
+0.03%
18/09 | NYSE
7,339.35
7,299.55
7,349.35
7,287.74
+25.30
+0.35%
04:50:35 | London
12,437.63
12,383.65
12,444.69
12,353.83
+48.01
+0.39%
04:50:36 | Xetra
22,104.50
21,942.50
22,123.50
21,927.50
+156.80
+0.71%
04:50:35 | Milan
1,568.29
1,579.18
1,577.55
1,557.15
-10.00
-0.63%
18/09 | NYSE
3,549.09
3,527.35
3,550.65
3,523.35
+21.05
+0.60%
04:50:31 | Xetra
10,021.50
10,020.00
10,062.50
10,000.00
+2.66
+0.03%
04:50:33 | Switzerland
578.48
576.21
578.73
575.39
+1.79
+0.31%
04:50:21 | Amsterdam
824.98
825.24
827.92
822.81
-2.14
-0.26%
04:50:26 | Oslo
5,656.56
5,623.50
5,660.50
5,616.35
+35.91
+0.64%
04:50:36 | Paris
9,106.00
9,042.00
9,109.95
9,029.95
+74.30
+0.82%
04:50:35 | Madrid
3,700.70
3,685.70
3,704.00
3,681.20
+20.61
+0.56%
04:50:30 | Brussels
6,717.50
6,719.94
6,742.90
6,681.60
+35.90
+0.54%
02:00:02 | Sydney
22,044.45
22,063.50
22,255.56
22,003.30
+83.74
+0.38%
02:00:01 | Tokyo
26,474.50
26,813.00
26,813.00
26,341.00
-279.62
-1.05%
04:00:00 | Hong Kong
5,618.4
5,629.3
5,647.8
5,610.1
-23.5
-0.42%
04:50:31 | Johannesburg
49,922.00
50,018.35
50,184.35
49,848.10
-212.23
-0.42%
04:50:31 | Johannesburg
7,773.78
7,824.70
7,850.19
7,773.78
-47.45
-0.61%
04:50:31 | Saudi Arabia
16,800.29
16,824.48
16,851.45
16,731.12
-34.46
-0.20%
18/09 | Toronto
2,998.07
2,985.47
2,998.76
2,975.55
+12.41
+0.42%
02:57:22 | Shanghai