Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,584.59
2,614.69
2,631.80
2,545.28
-42.06
-1.60%
15:59:57 | NYSE
5,671.96
5,563.74
5,567.20
5,351.84
+108.22
+1.95%
11:34:58 | London
9,935.84
9,970.79
9,817.51
9,453.79
+119.87
+1.22%
11:34:58 | Xetra
17,050.94
17,096.96
16,925.07
16,312.90
+178.53
+1.06%
11:35:00 | Milan
1,149.95
1,151.40
1,166.80
1,124.25
+0.74
+0.06%
15:59:58 | NYSE
2,786.90
2,780.80
2,827.32
2,728.02
+21.28
+0.77%
11:34:59 | Xetra
9,311.92
9,184.78
9,174.39
8,866.35
+137.53
+1.50%
11:34:59 | Switzerland
483.44
480.90
476.12
455.03
+7.46
+1.57%
11:35:00 | Amsterdam
649.19
631.38
631.16
594.67
+18.02
+2.86%
10:20:01 | Oslo
4,396.12
4,437.78
4,379.15
4,216.41
+17.62
+0.40%
11:34:58 | Paris
6,785.40
6,746.80
6,789.10
6,507.00
+125.50
+1.88%
11:35:00 | Madrid
2,901.58
2,863.64
2,930.23
2,856.53
+74.64
+2.64%
11:29:59 | Brussels
5,271.25
5,186.49
5,289.15
5,162.33
+194.45
+3.83%
22:15:40 | Sydney
18,748.50
18,600.00
18,780.00
18,490.50
-168.51
-0.89%
22:15:39 | Tokyo
23,510.25
23,427.50
23,551.00
23,305.00
-93.23
-0.39%
22:15:45 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
6,505.35
6,373.29
6,404.41
6,354.35
+132.06
+2.07%
06:00:01 | Saudi Arabia
13,378.75
13,083.92
13,048.44
12,548.96
+340.25
+2.61%
15:59:45 | Toronto
2,756.38
2,743.37
2,762.92
2,740.79
+6.08
+0.22%
22:15:36 | Shanghai