Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,768.25
3,788.73
3,788.73
3,749.62
-27.29
-0.72%
15/01 | NYSE
6,720.65
6,735.71
6,741.47
6,709.33
-15.06
-0.22%
11:34:59 | London
13,848.35
13,701.98
13,850.40
13,701.74
+60.62
+0.44%
11:35:00 | Xetra
22,498.89
22,257.69
22,515.99
22,239.21
+117.54
+0.53%
11:34:55 | Milan
2,132.35
2,123.50
2,134.25
2,121.00
+9.38
+0.44%
12:22:38 | NYSE
3,602.67
3,591.23
3,602.95
3,577.77
+3.12
+0.09%
11:34:55 | Xetra
10,895.50
10,879.00
10,903.00
10,850.00
+18.44
+0.17%
11:34:55 | Switzerland
650.62
649.40
651.61
648.72
-1.11
-0.17%
11:34:59 | Amsterdam
885.32
881.35
885.32
871.63
+3.99
+0.45%
10:19:58 | Oslo
5,617.27
5,584.85
5,618.42
5,584.59
+5.58
+0.10%
11:34:59 | Paris
8,254.50
8,194.70
8,259.40
8,180.70
+23.80
+0.29%
11:34:59 | Madrid
3,745.33
3,703.42
3,749.87
3,699.97
+29.64
+0.80%
11:29:59 | Brussels
6,663.00
6,715.40
6,715.40
6,651.60
-52.40
-0.78%
00:00:01 | Sydney
28,242.21
28,238.68
28,349.97
28,111.54
-276.97
-0.97%
00:59:59 | Tokyo
28,862.77
28,454.59
28,864.25
28,390.29
+288.91
+1.01%
03:00:00 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
58,548.17
58,446.35
58,674.91
58,330.64
+101.82
+0.17%
10:00:02 | Johannesburg
8,931.29
8,874.90
8,931.29
8,853.89
+56.39
+0.64%
06:59:01 | Saudi Arabia
3,596.22
3,554.80
3,608.77
3,544.26
+29.85
+0.84%
01:57:26 | Shanghai