Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,095.50
3,081.30
3,098.30
3,079.30
+3.66
+0.12%
15:26:39 | NYSE
7,351.21
7,327.55
7,365.44
7,301.71
-14.23
-0.19%
11:34:59 | London
13,230.07
13,237.95
13,273.82
13,139.25
-53.44
-0.40%
11:34:59 | Xetra
23,578.43
23,700.50
23,726.51
23,436.37
-203.72
-0.86%
11:35:01 | Milan
1,590.50
1,584.50
1,591.50
1,578.50
-4.49
-0.28%
15:22:08 | NYSE
3,699.50
3,702.55
3,710.74
3,679.63
-12.70
-0.34%
11:34:05 | Xetra
10,299.22
10,269.50
10,314.11
10,231.78
-14.94
-0.14%
11:34:59 | Switzerland
597.56
597.38
598.40
594.92
-1.47
-0.25%
11:35:01 | Amsterdam
835.23
836.38
841.94
831.64
-6.72
-0.80%
10:19:50 | Oslo
5,907.09
5,904.00
5,917.57
5,874.06
-12.66
-0.21%
11:34:59 | Paris
9,194.50
9,274.00
9,270.20
9,132.80
-112.20
-1.21%
11:34:57 | Madrid
3,878.37
3,879.70
3,880.99
3,853.24
-20.10
-0.52%
11:30:00 | Brussels
6,698.30
6,768.34
6,766.20
6,698.30
-54.70
-0.81%
12/11 | Sydney
23,319.87
23,426.00
23,452.63
23,270.93
-200.14
-0.85%
00:59:59 | Tokyo
26,571.46
26,691.75
26,761.16
26,465.33
-493.82
-1.82%
03:00:00 | Hong Kong
5,639.3
5,638.4
5,655.9
5,595.2
-8.3
-0.15%
10:00:00 | Johannesburg
50,115.49
50,100.00
50,263.83
49,714.14
-95.00
-0.19%
10:00:01 | Johannesburg
7,932.52
7,979.66
8,020.88
7,907.46
-48.79
-0.61%
06:58:57 | Saudi Arabia
16,984.96
16,891.58
16,987.19
16,882.53
+75.58
+0.45%
15:26:46 | Toronto
2,905.24
2,912.70
2,913.86
2,893.97
-9.58
-0.33%
01:57:21 | Shanghai