Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,402.68
4,415.95
4,416.17
4,400.23
-20.47
-0.46%
15:59:58 | NYSE
7,123.86
7,105.72
7,142.54
7,105.72
+18.14
+0.26%
11:34:57 | London
15,692.13
15,653.65
15,712.27
15,600.80
+137.05
+0.88%
11:34:57 | Xetra
25,490.22
25,478.16
25,551.67
25,350.04
+134.07
+0.53%
11:34:55 | Milan
2,196.66
2,220.67
2,223.10
2,195.37
-26.93
-1.21%
15:59:58 | NYSE
4,144.90
4,124.33
4,150.09
4,124.33
+26.95
+0.65%
11:35:00 | Xetra
12,178.74
12,201.97
12,214.19
12,169.89
+15.52
+0.13%
11:20:02 | Switzerland
766.24
763.66
767.39
763.06
+6.16
+0.81%
11:34:59 | Amsterdam
1,013.08
1,007.21
1,014.57
1,007.04
+5.99
+0.59%
10:19:59 | Oslo
6,746.23
6,751.15
6,766.61
6,730.60
+22.42
+0.33%
11:35:00 | Paris
8,792.90
8,806.60
8,806.60
8,735.40
+20.10
+0.23%
11:34:49 | Madrid
4,266.96
4,253.96
4,273.93
4,247.83
+31.32
+0.74%
11:29:43 | Brussels
7,518.10
7,498.80
7,527.67
7,492.94
+14.90
+0.20%
22:13:39 | Sydney
27,635.00
27,509.00
27,741.50
27,509.00
+50.92
+0.18%
22:13:35 | Tokyo
26,466.87
26,279.62
26,547.00
26,258.00
+40.32
+0.15%
22:13:40 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
11,162.38
11,206.21
11,210.54
11,128.71
-46.38
-0.41%
07:59:02 | Saudi Arabia
3,476.92
3,455.34
3,485.94
3,449.76
-0.30
-0.01%
22:13:41 | Shanghai