Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,276.25
3,258.71
3,285.78
3,253.22
+32.62
+1.01%
28/01 | NYSE
7,503.65
7,500.35
7,515.65
7,485.27
+22.96
+0.31%
03:57:00 | London
13,339.69
13,319.30
13,362.48
13,305.80
+16.00
+0.12%
03:57:05 | Xetra
3,733.52
3,717.15
3,735.94
3,715.74
+14.30
+0.38%
03:57:00 | Xetra
10,843.50
10,792.00
10,848.50
10,770.50
+61.52
+0.57%
03:57:01 | Switzerland
605.19
603.54
605.19
602.29
+2.23
+0.37%
03:56:45 | Amsterdam
839.32
842.12
843.05
839.12
+3.37
+0.40%
03:57:01 | Oslo
5,952.42
5,916.50
5,955.86
5,915.50
+26.60
+0.45%
03:56:48 | Paris
9,543.00
9,524.00
9,576.00
9,515.00
+58.80
+0.62%
03:57:03 | Madrid
3,979.00
3,957.20
3,979.90
3,957.20
+22.89
+0.58%
03:57:00 | Brussels
7,031.50
7,038.55
7,046.80
6,994.50
+37.00
+0.53%
28/01 | Sydney
23,379.40
23,289.50
23,392.61
23,214.28
+163.69
+0.71%
00:59:54 | Tokyo
27,116.00
27,130.00
27,331.00
27,090.00
-833.64
-2.98%
03:00:00 | Hong Kong
5,717.7
5,775.4
5,781.9
5,710.8
0.00
0.00%
31/12 | Johannesburg
50,449.00
50,121.70
50,449.00
50,032.20
+648.73
+1.30%
03:56:34 | Johannesburg
8,215.07
8,173.60
8,216.65
8,171.81
+48.99
+0.60%
03:56:59 | Saudi Arabia
17,500.88
17,477.96
17,518.95
17,456.06
+58.36
+0.33%
28/01 | Toronto
2,976.53
3,037.37
3,045.04
2,955.35
-84.23
-2.75%
23/01 | Shanghai