Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,831.06
2,825.28
2,832.28
2,825.28
+8.58
+0.30%
09:49:39 | NYSE
7,290.25
7,249.61
7,292.25
7,242.25
+61.97
+0.86%
09:49:46 | London
11,668.14
11,694.09
11,712.83
11,642.02
-17.55
-0.15%
09:49:39 | Xetra
21,236.50
21,085.50
21,254.50
21,072.50
+191.09
+0.91%
09:49:40 | Milan
1,561.23
1,556.56
1,562.53
1,556.36
+8.98
+0.58%
09:49:44 | NYSE
3,387.15
3,387.35
3,393.05
3,382.15
+1.07
+0.03%
09:48:04 | Xetra
9,495.50
9,473.50
9,499.30
9,461.50
+12.40
+0.13%
09:49:46 | Switzerland
551.87
552.05
552.96
550.77
-0.31
-0.06%
09:49:40 | Amsterdam
817.54
814.76
817.54
811.90
+5.30
+0.65%
09:49:31 | Oslo
5,409.54
5,407.50
5,417.50
5,401.40
+4.22
+0.08%
09:49:39 | Paris
9,402.14
9,345.48
9,420.02
9,342.98
+59.94
+0.64%
09:49:41 | Madrid
3,658.70
3,634.60
3,659.10
3,630.90
+18.44
+0.51%
09:49:30 | Brussels
6,190.50
6,194.19
6,201.50
6,167.30
+15.30
+0.25%
00:59:51 | Sydney
21,584.50
21,576.00
21,612.67
21,500.32
+133.65
+0.62%
01:59:42 | Tokyo
29,409.01
29,089.00
29,409.01
29,034.13
+396.75
+1.37%
03:59:58 | Hong Kong
5,663.6
5,644.9
5,668.9
5,618.6
+61.7
+1.10%
09:49:40 | Johannesburg
50,323.30
50,170.40
50,370.00
49,922.50
+545.10
+1.10%
09:49:41 | Johannesburg
8,653.16
8,565.53
8,653.16
8,539.12
+89.72
+1.05%
07:59:00 | Saudi Arabia
16,186.45
16,149.12
16,196.21
16,148.34
+46.10
+0.29%
09:49:31 | Toronto
3,096.42
3,044.54
3,096.42
3,009.51
+74.67
+2.47%
02:57:16 | Shanghai