Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,932.58
2,921.82
2,934.80
2,919.73
+24.63
+0.85%
20/09 | NYSE
7,428.13
7,402.25
7,435.45
7,401.68
+60.81
+0.83%
04:18:30 | London
12,438.61
12,396.06
12,460.34
12,382.60
+112.13
+0.91%
04:18:41 | Xetra
21,621.50
21,543.50
21,626.50
21,496.50
+233.12
+1.09%
04:18:16 | Milan
1,719.84
1,710.96
1,720.96
1,706.18
+16.91
+0.99%
20/09 | NYSE
3,432.35
3,417.95
3,436.45
3,416.75
+27.54
+0.81%
04:18:26 | Xetra
9,039.50
9,053.50
9,062.30
9,032.40
+38.69
+0.43%
04:18:37 | Switzerland
550.18
549.20
551.03
548.88
+2.73
+0.50%
04:18:32 | Amsterdam
854.18
852.17
856.86
852.17
+3.63
+0.43%
04:18:42 | Oslo
5,490.20
5,468.86
5,498.07
5,463.50
+38.61
+0.71%
04:18:42 | Paris
9,646.60
9,634.00
9,665.80
9,613.80
+62.90
+0.66%
04:18:38 | Madrid
3,791.70
3,776.10
3,796.90
3,776.10
+19.90
+0.53%
04:18:26 | Brussels
6,194.60
6,187.77
6,209.60
6,169.50
+25.10
+0.41%
01:59:59 | Sydney
23,891.50
23,868.50
23,979.00
23,778.00
+204.50
+0.86%
01:59:59 | Tokyo
27,960.00
27,655.00
27,996.00
27,511.50
+482.33
+1.76%
03:59:57 | Hong Kong
5,844.4
5,799.0
5,849.4
5,775.8
+85.3
+1.48%
04:18:42 | Johannesburg
51,102.50
50,701.55
51,175.70
50,533.20
+733.35
+1.46%
04:17:56 | Johannesburg
7,768.31
7,735.26
7,769.33
7,706.61
+38.66
+0.50%
20/09 | Saudi Arabia
16,149.92
16,174.44
16,229.99
16,149.92
0.00
0.00%
19/09 | Toronto
2,794.98
2,735.25
2,796.13
2,722.08
+65.74
+2.41%
02:57:22 | Shanghai