Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,566.48
4,553.69
4,572.62
4,537.36
+21.58
+0.47%
25/10 | NYSE
7,270.59
7,237.85
7,280.05
7,234.74
+47.77
+0.66%
05:11:45 | London
15,752.60
15,656.65
15,781.85
15,648.55
+153.37
+0.98%
05:11:37 | Xetra
26,918.00
26,884.00
27,044.00
26,841.00
+102.21
+0.38%
05:11:14 | Milan
2,311.18
2,291.80
2,314.84
2,291.80
+19.92
+0.87%
25/10 | NYSE
4,221.25
4,195.95
4,229.54
4,192.95
+32.94
+0.79%
05:11:35 | Xetra
12,131.10
12,105.80
12,132.80
12,095.54
+67.93
+0.56%
05:11:45 | Switzerland
816.98
814.10
817.76
813.00
+3.96
+0.49%
05:11:44 | Amsterdam
1,078.22
1,082.97
1,083.35
1,077.72
-2.53
-0.23%
05:11:23 | Oslo
6,755.44
6,727.81
6,771.69
6,710.07
+42.57
+0.63%
05:11:41 | Paris
8,979.50
8,909.50
9,025.50
8,909.50
+58.60
+0.66%
05:11:41 | Madrid
4,235.30
4,217.10
4,241.70
4,215.40
+15.67
+0.37%
05:11:29 | Brussels
7,443.40
7,441.00
7,471.30
7,439.20
+2.40
+0.03%
01:00:00 | Sydney
29,106.01
28,927.61
29,160.76
28,893.95
+505.60
+1.77%
01:59:59 | Tokyo
26,038.27
26,234.94
26,234.94
25,905.08
-93.76
-0.36%
03:59:57 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
11,896.91
11,890.40
11,922.06
11,885.12
+7.07
+0.06%
05:11:45 | Saudi Arabia
3,598.17
3,611.63
3,624.74
3,589.89
-11.69
-0.32%
02:57:17 | Shanghai