Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,276.13
4,248.73
4,280.10
4,242.85
+55.11
+1.31%
12:21:30 | NYSE
7,607.28
7,490.27
7,614.89
7,490.02
+117.01
+1.56%
11:35:01 | London
16,051.23
15,949.04
16,071.32
15,922.61
+197.57
+1.25%
11:55:00 | Xetra
27,068.33
26,752.17
27,105.03
26,634.41
+492.64
+1.85%
11:35:00 | Milan
1,808.70
1,787.50
1,808.80
1,782.20
+41.35
+2.34%
12:21:29 | NYSE
4,323.52
4,259.64
4,327.57
4,259.64
+65.91
+1.55%
11:10:27 | Xetra
11,439.67
11,312.80
11,446.46
11,321.05
+143.39
+1.27%
11:30:00 | Switzerland
764.92
759.83
765.82
758.14
+8.57
+1.13%
12:05:02 | Amsterdam
1,102.93
1,079.94
1,103.33
1,079.94
+22.94
+2.12%
12:05:00 | Oslo
7,270.69
7,181.80
7,278.00
7,179.31
+133.26
+1.87%
12:05:02 | Paris
9,317.30
9,216.20
9,324.80
9,204.20
+149.80
+1.63%
11:38:00 | Madrid
3,632.83
3,568.62
3,632.83
3,567.18
+80.91
+2.28%
11:30:00 | Brussels
7,145.10
7,110.80
7,165.80
7,110.80
+34.30
+0.48%
03:10:44 | Sydney
31,524.22
31,300.72
31,555.54
31,257.01
+376.21
+1.21%
02:00:01 | Tokyo
18,949.94
18,216.91
19,024.58
18,216.91
+733.03
+4.02%
04:00:00 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg