Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,006.73
3,001.41
3,007.83
2,978.57
+1.03
+0.03%
18/09 | NYSE
1,568.77
1,579.18
1,579.33
1,555.57
-9.31
-0.59%
18/09 | NYSE
14.25
14.66
14.66
14.15
+0.30
+2.15%
04:25:12 | NYSE
7,329.17
7,299.55
7,337.85
7,287.74
+15.12
+0.21%
04:25:44 | London
12,430.79
12,383.65
12,439.71
12,353.83
+41.17
+0.33%
04:25:40 | Xetra
22,033.50
21,942.50
22,123.50
21,927.50
+85.80
+0.39%
04:25:29 | Milan
3,545.08
3,527.35
3,549.35
3,523.35
+17.04
+0.48%
04:25:45 | Xetra
10,006.50
10,020.00
10,062.50
10,000.00
-12.34
-0.12%
04:25:44 | Switzerland
578.10
576.21
578.70
575.39
+1.41
+0.24%
04:25:43 | Amsterdam
824.07
825.24
827.92
823.24
-3.05
-0.37%
04:25:30 | Oslo
9,089.45
9,042.00
9,101.95
9,029.95
+57.75
+0.64%
04:25:46 | Madrid
3,695.50
3,685.70
3,704.00
3,681.20
+15.41
+0.42%
04:25:45 | Brussels