Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,310.11
3,277.17
3,341.05
3,259.82
+39.08
+1.19%
29/10 | NYSE
1,564.16
1,543.06
1,565.90
1,532.23
+20.88
+1.35%
29/10 | NYSE
38.35
40.81
41.09
38.17
+0.76
+2.02%
06:05:48 | NYSE
5,567.25
5,536.68
5,589.20
5,532.05
-14.50
-0.26%
06:06:23 | London
11,587.65
11,420.00
11,604.55
11,412.70
-10.42
-0.09%
06:06:23 | Xetra
17,912.50
17,668.50
17,946.50
17,663.50
+40.22
+0.23%
06:06:22 | Milan
2,964.65
2,917.75
2,968.35
2,915.75
+4.62
+0.16%
06:06:20 | Xetra
9,552.17
9,484.50
9,574.50
9,484.50
-3.97
-0.04%
06:06:23 | Switzerland
534.18
529.00
534.70
528.85
-0.25
-0.05%
06:06:22 | Amsterdam
706.25
702.35
709.18
702.35
-2.59
-0.37%
06:06:23 | Oslo
6,444.00
6,356.00
6,463.00
6,349.00
+32.20
+0.50%
06:06:22 | Madrid
3,046.50
3,022.10
3,053.30
3,021.50
+9.91
+0.33%
06:06:13 | Brussels