Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,038.90
3,022.00
3,045.69
2,999.27
+9.17
+0.30%
15:40:37 | NYSE
1,389.45
1,385.70
1,396.60
1,369.25
-13.24
-0.94%
15:40:35 | NYSE
28.12
29.30
30.16
27.64
-0.47
-1.64%
15:40:09 | NYSE
6,076.60
6,218.79
6,234.04
6,144.25
-142.19
-2.29%
11:34:58 | London
11,586.85
11,649.37
11,729.98
11,575.74
-194.28
-1.65%
11:35:01 | Xetra
18,197.56
18,192.98
18,390.61
18,149.31
-153.60
-0.84%
11:35:00 | Milan
3,050.20
3,081.78
3,096.24
3,049.33
-44.27
-1.43%
11:34:59 | Xetra
9,831.49
9,918.50
9,856.91
9,673.15
-94.54
-0.95%
11:34:59 | Switzerland
532.57
533.73
539.62
531.00
-6.05
-1.12%
11:35:00 | Amsterdam
717.05
727.78
732.31
726.20
-10.84
-1.49%
10:19:58 | Oslo
7,096.50
7,164.30
7,201.80
7,096.50
-127.60
-1.77%
11:35:00 | Madrid
3,202.95
3,243.54
3,257.97
3,194.71
-78.94
-2.41%
11:29:58 | Brussels