Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,095.91
3,081.30
3,098.30
3,079.30
+4.07
+0.13%
15:21:32 | NYSE
1,590.50
1,584.50
1,591.50
1,578.50
-4.49
-0.28%
15:21:00 | NYSE
13.02
12.92
13.90
12.88
+0.34
+2.68%
15:21:24 | NYSE
7,351.21
7,327.55
7,365.44
7,301.71
-14.23
-0.19%
11:34:59 | London
13,230.07
13,237.95
13,273.82
13,139.25
-53.44
-0.40%
11:34:59 | Xetra
23,578.43
23,700.50
23,726.51
23,436.37
-203.72
-0.86%
11:35:01 | Milan
3,699.50
3,702.55
3,710.74
3,679.63
-12.70
-0.34%
11:34:05 | Xetra
10,299.22
10,269.50
10,314.11
10,231.78
-14.94
-0.14%
11:34:59 | Switzerland
597.56
597.38
598.40
594.92
-1.47
-0.25%
11:35:01 | Amsterdam
835.23
836.38
841.94
831.64
-6.72
-0.80%
10:19:50 | Oslo
9,194.50
9,274.00
9,270.20
9,132.80
-112.20
-1.21%
11:34:57 | Madrid
3,878.37
3,879.70
3,880.99
3,853.24
-20.10
-0.52%
11:30:00 | Brussels