Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,124.66
4,141.58
4,151.69
4,120.87
-16.93
-0.41%
15:59:58 | NYSE
2,249.21
2,230.16
2,272.85
2,230.16
+20.29
+0.91%
15:59:57 | NYSE
16.99
16.71
17.69
15.38
+0.34
+2.04%
21:00:35 | NYSE
6,939.58
6,890.49
6,942.33
6,880.67
+49.09
+0.71%
11:34:59 | London
15,209.15
15,253.59
15,255.92
15,191.51
-25.21
-0.17%
11:35:00 | Xetra
24,574.74
24,630.75
24,631.31
24,435.35
-25.61
-0.10%
11:35:01 | Milan
3,976.28
3,973.33
3,982.08
3,968.68
+9.29
+0.23%
11:34:59 | Xetra
11,156.21
11,135.69
11,182.33
11,121.87
+33.84
+0.30%
11:34:59 | Switzerland
712.55
708.83
713.31
708.44
+3.95
+0.56%
11:35:01 | Amsterdam
942.84
940.58
944.15
939.33
+2.33
+0.25%
10:19:59 | Oslo
8,588.40
8,532.60
8,595.70
8,510.10
+63.30
+0.74%
11:35:01 | Madrid
3,935.04
3,918.50
3,941.78
3,914.94
+16.15
+0.41%
11:29:58 | Brussels