Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,276.25
3,258.71
3,285.78
3,253.22
+32.62
+1.01%
28/01 | NYSE
7,493.01
7,500.35
7,501.65
7,485.27
+12.32
+0.16%
03:10:55 | London
13,333.12
13,319.30
13,335.86
13,305.80
+9.43
+0.07%
03:10:45 | Xetra
5,927.32
5,916.50
5,928.00
5,915.50
+1.50
+0.03%
03:10:52 | Paris
9,534.00
9,524.00
9,534.00
9,515.00
+49.80
+0.53%
03:10:34 | Madrid
7,031.50
7,038.55
7,046.80
6,994.50
+37.00
+0.53%
28/01 | Sydney
23,379.40
23,289.50
23,392.61
23,214.28
+163.69
+0.71%
00:59:54 | Tokyo
27,116.00
27,130.00
27,331.00
27,090.00
-833.64
-2.98%
03:00:00 | Hong Kong
2,976.53
3,037.37
3,045.04
2,955.35
-84.23
-2.75%
23/01 | Shanghai