Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,768.25
3,788.73
3,788.73
3,749.62
-27.29
-0.72%
15/01 | NYSE
6,722.00
6,719.75
6,743.74
6,709.25
-13.71
-0.20%
11:34:59 | London
13,846.10
13,706.90
13,858.60
13,692.77
+58.37
+0.42%
11:35:00 | Xetra
22,495.50
22,224.50
22,512.50
22,209.50
+114.15
+0.51%
11:34:55 | Milan
2,131.20
2,123.50
2,134.25
2,121.00
+8.23
+0.39%
11:55:01 | NYSE
5,621.34
5,579.00
5,625.09
5,574.00
+9.65
+0.17%
11:34:59 | Paris
8,252.00
8,204.00
8,264.00
8,185.00
+21.30
+0.26%
11:34:59 | Madrid
6,663.00
6,715.40
6,715.40
6,651.60
-52.40
-0.78%
00:00:01 | Sydney
28,242.21
28,238.68
28,349.97
28,111.54
-276.97
-0.97%
00:59:59 | Tokyo
28,862.77
28,454.59
28,864.25
28,390.29
+288.91
+1.01%
03:00:00 | Hong Kong
3,596.22
3,554.80
3,608.77
3,544.26
+29.85
+0.84%
01:57:26 | Shanghai