Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,845.08
3,831.98
3,870.91
3,809.37
+13.69
+0.36%
06/07 | NYSE
7,187.45
7,174.94
7,189.20
7,152.23
+79.68
+1.12%
03:31:44 | London
12,771.02
12,730.26
12,772.53
12,692.87
+176.50
+1.40%
03:31:45 | Xetra
21,298.00
21,166.00
21,301.00
21,136.00
+377.01
+1.80%
03:31:42 | Milan
1,727.55
1,738.69
1,747.93
1,712.16
-13.78
-0.79%
06/07 | NYSE
6,003.00
5,974.00
6,003.00
5,967.98
+90.62
+1.53%
03:31:28 | Paris
8,045.21
8,023.50
8,049.00
7,999.84
+96.61
+1.22%
03:31:44 | Madrid
6,648.00
6,594.50
6,648.00
6,594.50
+53.50
+0.81%
02:50:14 | Sydney
26,490.53
26,280.94
26,533.65
26,136.99
+382.88
+1.47%
01:59:57 | Tokyo
21,628.50
21,379.00
21,637.00
21,204.00
+41.84
+0.19%
03:31:44 | Hong Kong