Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,584.59
2,614.69
2,631.80
2,545.28
-42.06
-1.60%
15:59:57 | NYSE
5,671.96
5,563.74
5,567.20
5,351.84
+108.22
+1.95%
11:34:58 | London
9,935.84
9,970.79
9,817.51
9,453.79
+119.87
+1.22%
11:34:58 | Xetra
17,050.94
17,096.96
16,925.07
16,312.90
+178.53
+1.06%
11:35:00 | Milan
1,149.95
1,151.40
1,166.80
1,124.25
+0.74
+0.06%
15:59:58 | NYSE
4,396.12
4,437.78
4,379.15
4,216.41
+17.62
+0.40%
11:34:58 | Paris
6,785.40
6,746.80
6,789.10
6,507.00
+125.50
+1.88%
11:35:00 | Madrid
5,231.11
5,186.49
5,289.15
5,162.33
+154.31
+3.04%
21:37:08 | Sydney
18,657.50
18,600.00
18,702.50
18,490.50
-259.51
-1.37%
21:37:00 | Tokyo
23,401.25
23,427.50
23,432.50
23,305.00
-202.23
-0.86%
21:37:08 | Hong Kong
2,753.82
2,743.37
2,753.82
2,740.79
+3.52
+0.13%
21:36:51 | Shanghai