Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,124.66
4,141.58
4,151.69
4,120.87
-16.93
-0.41%
15:59:58 | NYSE
6,939.58
6,890.49
6,942.33
6,880.67
+49.09
+0.71%
11:34:59 | London
15,209.15
15,253.59
15,255.92
15,191.51
-25.21
-0.17%
11:35:00 | Xetra
24,574.74
24,630.75
24,631.31
24,435.35
-25.61
-0.10%
11:35:01 | Milan
2,249.21
2,230.16
2,272.85
2,230.16
+20.29
+0.91%
15:59:57 | NYSE
6,208.58
6,214.49
6,217.74
6,194.55
+24.48
+0.40%
11:34:59 | Paris
8,588.40
8,532.60
8,595.70
8,510.10
+63.30
+0.74%
11:35:01 | Madrid
7,004.17
6,996.03
7,010.11
6,980.00
-18.93
-0.27%
21:56:13 | Sydney
29,712.50
29,553.00
29,791.50
29,548.00
+91.51
+0.31%
21:56:11 | Tokyo
28,734.00
28,820.12
28,892.00
28,678.00
-143.00
-0.50%
21:56:12 | Hong Kong
3,389.38
3,409.15
3,409.15
3,387.71
-27.34
-0.80%
21:56:01 | Shanghai