Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,006.73
3,001.41
3,007.83
2,978.57
+1.03
+0.03%
18/09 | NYSE
7,328.36
7,299.55
7,337.85
7,287.74
+14.31
+0.20%
04:24:14 | London
12,424.10
12,383.65
12,439.71
12,353.83
+34.48
+0.28%
04:24:13 | Xetra
22,023.50
21,942.50
22,123.50
21,927.50
+75.80
+0.35%
04:23:46 | Milan
1,568.77
1,579.18
1,579.33
1,555.57
-9.31
-0.59%
18/09 | NYSE
3,543.38
3,527.35
3,549.35
3,523.35
+15.34
+0.43%
04:24:16 | Xetra
10,001.50
10,020.00
10,062.50
10,000.00
-17.34
-0.17%
04:24:20 | Switzerland
5,645.56
5,623.50
5,654.00
5,616.35
+24.91
+0.44%
04:23:54 | Paris
9,085.95
9,042.00
9,101.95
9,029.95
+54.25
+0.60%
04:24:16 | Madrid
22,044.45
22,063.50
22,255.56
22,003.30
+83.74
+0.38%
02:00:01 | Tokyo
26,474.50
26,813.00
26,813.00
26,341.00
-279.62
-1.05%
04:00:00 | Hong Kong