Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
6,268.56
6,255.15
6,273.31
6,239.22
+8.81
+0.14%
15:59:59 | NYSE
8,998.06
8,941.12
8,999.22
8,931.09
+56.94
+0.64%
11:35:59 | London
24,160.64
24,038.29
24,168.14
23,975.46
-94.67
-0.39%
11:38:59 | Xetra
40,186.35
39,675.27
40,189.61
39,649.86
+108.47
+0.27%
11:35:59 | Milan
2,248.69
2,229.18
2,250.27
2,227.51
+13.86
+0.62%
15:59:59 | NYSE
5,369.85
5,336.40
5,371.85
5,336.40
-13.63
-0.25%
11:38:49 | Xetra
11,919.45
11,888.49
11,927.13
11,873.66
-17.97
-0.15%
11:35:56 | Switzerland
7,808.17
7,774.04
7,810.55
7,764.80
-21.12
-0.27%
11:35:59 | Paris
14,036.00
13,892.50
14,040.80
13,887.60
+26.80
+0.19%
11:35:59 | Madrid
39,459.62
39,416.10
39,608.02
39,288.90
-110.06
-0.28%
02:30:29 | Tokyo
24,203.32
24,100.57
24,267.84
24,097.32
+63.75
+0.26%
03:59:59 | Hong Kong